Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 -0.0112 (-15.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0215 0 -0.00(-1.83%)
Nov 29, 2023 0.0221 0.0224 0.0218 0.0219 87,400 -0.00(-1.35%)
Nov 28, 2023 0.0222 0.0222 0.0221 0.0222 11,500 +0.00(+0.45%)
Nov 27, 2023 0.0268 0.0268 0.0218 0.0221 147,700 -0.00(-10.16%)
Nov 24, 2023 0.0246 0.0246 0.0246 0.0246 1,000 +0.00(+4.68%)
Nov 22, 2023 0.0226 0.0262 0.0226 0.0235 53,157 -0.00(-2.08%)
Nov 21, 2023 0.0225 0.0240 0.0225 0.0240 12,042 +0.00(+1.27%)
Nov 20, 2023 0.0237 0.0243 0.0237 0.0237 3,000 -0.00(-6.69%)
Nov 17, 2023 0.0254 0.0254 0.0254 0.0254 6,000 +0.00(+1.60%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+4.17%)
Nov 15, 2023 0.0240 0.0240 0.0240 0.0240 1,445 -0.00(-11.11%)
Nov 14, 2023 0.0250 0.0270 0.0217 0.0270 58,500 +0.00(+18.94%)
Nov 13, 2023 0.0227 0.0227 0.0227 0.0227 1,300 -0.00(-4.62%)
Nov 10, 2023 0.0203 0.0253 0.0203 0.0238 12,800 -0.00(-6.30%)
Nov 07, 2023 0.0254 0 +0.00(+4.53%)
Nov 06, 2023 0.0243 0.0243 0.0243 0.0243 49,400 +0.00(+0.41%)
Nov 03, 2023 0.0234 0.0257 0.0220 0.0242 45,600 -0.00(-4.35%)
Nov 02, 2023 0.0292 0.0292 0.0253 0.0253 217,012 -0.00(-15.67%)
Nov 01, 2023 0.0234 0.0300 0.0234 0.0300 3,000 +0.00(+20.00%)
Oct 31, 2023 0.0349 0.0349 0.0250 0.0250 87,000 -0.00(-15.25%)
Oct 30, 2023 0.0252 0.0295 0.0250 0.0295 20,800 -0.00(-7.52%)
Oct 27, 2023 0.0400 0.0400 0.0302 0.0319 1,724 +0.00(+3.57%)
Oct 25, 2023 0.0308 0 +0.01(+21.26%)
Oct 23, 2023 0.0254 1,000 -0.00(-13.01%)
Oct 20, 2023 0.0399 0.0399 0.0256 0.0292 91,500 +0.00(+6.18%)
Oct 19, 2023 0.0275 0.0275 0.0275 0.0275 218 -0.00(-10.42%)
Oct 18, 2023 0.0399 0.0399 0.0307 0.0307 13,000 +0.00(+2.33%)
Oct 17, 2023 0.0360 0.0360 0.0292 0.0300 78,000 -0.00(-5.96%)
Oct 16, 2023 0.0315 0.0366 0.0315 0.0319 15,600 -0.01(-20.05%)
Oct 13, 2023 0.0342 0.0399 0.0300 0.0399 43,800 +0.01(+28.30%)
Oct 12, 2023 0.0302 0.0399 0.0302 0.0311 8,126 -0.01(-20.46%)
Oct 11, 2023 0.0361 0.0399 0.0295 0.0391 62,500 +0.00(+2.62%)
Oct 10, 2023 0.0305 0.0381 0.0305 0.0381 31,200 +0.00(+4.38%)
Oct 09, 2023 0.0399 0.0399 0.0291 0.0365 16,500 +0.00(+1.39%)
Oct 06, 2023 0.0292 0.0360 0.0292 0.0360 6,000 +0.01(+20.40%)
Oct 05, 2023 0.0330 0.0330 0.0291 0.0299 48,700 -0.00(-9.12%)
Oct 04, 2023 0.0324 0.0330 0.0315 0.0329 34,000 -0.00(-11.80%)
Oct 03, 2023 0.0373 0.0400 0.0354 0.0373 8,700 -0.00(-6.75%)
Oct 02, 2023 0.0399 0.0400 0.0350 0.0400 432,305 +0.01(+21.21%)
Sep 29, 2023 0.0282 0.0330 0.0282 0.0330 159,455 +0.01(+32.00%)
Sep 28, 2023 0.0259 0.0329 0.0250 0.0250 15,630 -0.01(-23.31%)
Sep 27, 2023 0.0326 0.0326 0.0326 0.0326 3,000 +0.01(+18.55%)
Sep 25, 2023 0.0275 1,000 +0.00(+6.59%)
Sep 22, 2023 0.0258 0.0258 0.0258 0.0258 1,300 -0.00(-6.18%)
Sep 21, 2023 0.0275 0.0275 0.0267 0.0275 102,900 +0.00(+0.00%)
Sep 19, 2023 0.0275 1,000 -0.00(-6.46%)
Sep 18, 2023 0.0283 0.0294 0.0283 0.0294 6,000 -0.00(-1.34%)
Sep 15, 2023 0.0255 0.0298 0.0255 0.0298 940 +0.00(+14.62%)
Sep 14, 2023 0.0260 0.0260 0.0250 0.0260 36,000 -0.00(-5.11%)
Sep 13, 2023 0.0274 0.0297 0.0274 0.0274 77,800 -0.01(-16.97%)
Sep 12, 2023 0.0265 0.0330 0.0250 0.0330 56,505 +0.01(+27.91%)
Sep 11, 2023 0.0258 0.0258 0.0250 0.0258 11,200 +0.00(+0.00%)
Sep 08, 2023 0.0234 0.0290 0.0234 0.0258 48,750 +0.00(+3.20%)
Sep 07, 2023 0.0234 0.0250 0.0234 0.0250 14,400 -0.00(-1.57%)
Sep 06, 2023 0.0250 0.0254 0.0250 0.0254 19,000 -0.00(-7.64%)
Sep 05, 2023 0.0234 0.0291 0.0234 0.0275 13,000 +0.00(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.