Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0550 0 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 8,250 -0.01(-7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 27,599 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 19, 2023 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Sep 18, 2023 0.0600 0.0650 0.0600 0.0650 219,000 +0.01(+18.18%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 250,150 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 32,200 +0.00(+0.00%)
Sep 11, 2023 0.0550 0 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0500 0.0550 43,179 -0.00(-8.33%)
Sep 06, 2023 0.0600 500 +0.00(+9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 656,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0550 0.0500 0.0550 178,800 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0550 0.0550 193,000 -0.00(-8.33%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 152,920 -0.01(-7.69%)
Aug 25, 2023 0.0650 189 +0.00(+0.00%)
Aug 23, 2023 0.0650 0 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Aug 17, 2023 0.0650 0 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 62,000 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 08, 2023 0.0700 0.0750 0.0600 0.0600 157,842 -0.01(-7.69%)
Aug 03, 2023 0.0650 0 -0.01(-7.14%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-4.11%)
Jul 31, 2023 0.0700 0.0730 0.0700 0.0730 227,000 +0.00(+4.29%)
Jul 28, 2023 0.0750 0.0750 0.0700 0.0700 82,832 +0.00(+0.00%)
Jul 27, 2023 0.0750 0.0750 0.0700 0.0700 305,340 -0.01(-12.50%)
Jul 26, 2023 0.0750 0.0850 0.0700 0.0800 401,750 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0950 0.0750 0.0800 266,000 -0.01(-5.88%)
Jul 24, 2023 0.0750 0.0850 0.0750 0.0850 83,560 +0.01(+6.25%)
Jul 21, 2023 0.0750 0.0800 0.0750 0.0800 42,100 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0750 0.0800 140,000 +0.01(+6.67%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 45,100 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0.0700 0.0750 93,000 -0.01(-6.25%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jul 14, 2023 0.0800 0.0800 0.0750 0.0750 126,667 -0.01(-6.25%)
Jul 13, 2023 0.0850 0.0850 0.0800 0.0800 106,000 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0800 0.0800 139,000 -0.01(-5.88%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0850 398,000 -0.00(-5.56%)
Jul 10, 2023 0.1050 0.1100 0.0850 0.0900 1,363,648 +0.02(+38.46%)
Jul 05, 2023 0.0650 0 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0650 0.0650 11,378 +0.00(+0.00%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0650 0.0650 204,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0650 0.0600 0.0650 4,965 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0600 0.0650 256,000 -0.01(-7.14%)
Jun 26, 2023 0.0600 0.0700 0.0600 0.0700 217,000 +0.01(+16.67%)
Jun 22, 2023 0.0600 0 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 5,150 -0.01(-7.69%)
Jun 20, 2023 0.0750 0.0750 0.0650 0.0650 414,152 -0.01(-13.33%)
Jun 19, 2023 0.0600 0.0750 0.0600 0.0750 1,105,684 +0.02(+36.36%)
Jun 16, 2023 0.0500 0.0550 0.0500 0.0550 309,639 +0.01(+22.22%)
Jun 15, 2023 0.0500 0.0500 0.0450 0.0450 406,000 -0.04(-43.75%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 83,500 +0.00(+0.00%)
May 05, 2023 0.0800 0.0850 0.0800 0.0800 233,100 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0800 0.0800 319,209 -0.01(-5.88%)
May 03, 2023 0.0850 0.0850 0.0850 0.0850 69,000 +0.00(+0.00%)
May 02, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 01, 2023 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 11,400 +0.00(+0.00%)
Apr 27, 2023 0.0850 0.0900 0.0850 0.0900 20,260 +0.01(+12.50%)
Apr 26, 2023 0.0800 0.0800 0.0800 0.0800 135,000 -0.01(-5.88%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0850 120,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0800 0.0850 15,000 -0.00(-5.56%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 12,500 -0.01(-5.26%)
Apr 20, 2023 0.0900 0.0950 0.0900 0.0950 5,500 +0.01(+5.56%)
Apr 19, 2023 0.1000 0.1000 0.0900 0.0900 154,661 -0.01(-14.29%)
Apr 18, 2023 0.1050 0.1050 0.1050 0.1050 40,436 +0.00(+0.00%)
Apr 17, 2023 0.1150 0.1150 0.1050 0.1050 194,470 -0.01(-8.70%)
Apr 14, 2023 0.1100 0.1200 0.1000 0.1150 665,684 +0.01(+4.55%)
Apr 13, 2023 0.0900 0.1150 0.0900 0.1100 843,900 +0.02(+22.22%)
Apr 12, 2023 0.0850 0.0900 0.0800 0.0900 619,156 +0.01(+12.50%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Apr 10, 2023 0.0850 0.0850 0.0800 0.0800 193,500 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 107,579 +0.00(+0.00%)
Apr 04, 2023 0.0800 0.0800 0.0750 0.0800 21,500 +0.01(+6.67%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 314,014 -0.01(-6.25%)
Mar 31, 2023 0.0800 0.0850 0.0800 0.0800 29,266 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0850 0.0800 0.0800 137,414 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0850 0.0750 0.0800 44,651 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0800 0.0750 0.0800 157,500 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 11,745 +0.01(+6.67%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 66,563 -0.01(-6.25%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 135,035 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0750 0.0800 442,547 -0.01(-5.88%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 20,560 +0.01(+6.25%)
Mar 13, 2023 0.0900 0.0900 0.0800 0.0800 374,339 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.1150 0.0800 0.0800 4,117,885 +0.03(+60.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 156,029 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 35,233 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0600 0.0500 0.0500 161,895 -0.01(-16.67%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 164,799 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0600 0.0550 0.0600 266,797 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Feb 28, 2023 0.0550 0.0650 0.0550 0.0600 70,003 +0.00(+9.09%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 26,200 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0550 0.0500 0.0550 163,777 +0.00(+10.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Feb 22, 2023 0.0600 0.0600 0.0450 0.0450 196,198 -0.01(-25.00%)
Feb 21, 2023 0.0600 0.0650 0.0550 0.0600 423,030 +0.00(+9.09%)
Feb 17, 2023 0.0550 0 -0.00(-8.33%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 482,070 -0.01(-7.69%)
Feb 10, 2023 0.0750 0.0750 0.0650 0.0650 168,000 -0.01(-13.33%)
Feb 08, 2023 0.0750 909 +0.00(+7.14%)
Feb 07, 2023 0.0750 0.0750 0.0700 0.0700 108,000 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0750 0.0700 0.0700 363,500 +0.01(+7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Feb 02, 2023 0.0700 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 01, 2023 0.0650 0.0750 0.0650 0.0750 517,806 +0.01(+15.38%)
Jan 30, 2023 0.0650 0 +0.01(+8.33%)
Jan 27, 2023 0.0650 0.0650 0.0600 0.0600 310,000 -0.01(-7.69%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0650 54,001 -0.01(-13.33%)
Jan 25, 2023 0.0650 0.0750 0.0650 0.0750 366,000 +0.01(+15.38%)
Jan 24, 2023 0.0600 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0650 0.0550 0.0650 379,000 +0.01(+8.33%)
Jan 20, 2023 0.0500 0.0650 0.0500 0.0600 335,000 +0.00(+9.09%)
Jan 19, 2023 0.0450 0.0550 0.0450 0.0550 277,678 +0.00(+10.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 53,128 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0450 0.0450 89,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 5,770 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 173,510 +0.00(+0.00%)
Jan 06, 2023 0.0450 0.0450 0.0400 0.0400 345,475 -0.00(-11.11%)
Jan 05, 2023 0.0400 0.0450 0.0400 0.0450 160,056 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 03, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0500 30,020 +0.01(+11.11%)
Dec 28, 2022 0.0450 0.0450 0.0400 0.0450 248,018 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0450 0.0500 0.0450 0.0500 141,800 +0.01(+25.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 129,000 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+12.50%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0400 140,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 45,300 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Dec 12, 2022 0.0400 500 +0.00(+14.29%)
Dec 08, 2022 0.0350 0 -0.00(-12.50%)
Dec 07, 2022 0.0450 0.0450 0.0400 0.0400 125,490 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 133,700 +0.00(+14.29%)
Dec 05, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 21,500 +0.00(+0.00%)
Nov 28, 2022 0.0350 0 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 101,700 -0.00(-12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 25,208 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 124,905 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0400 0.0400 294,000 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 811,175 -0.00(-11.11%)
Nov 16, 2022 0.0600 0.0650 0.0450 0.0450 431,086 -0.02(-30.77%)
Nov 15, 2022 0.0600 0.0650 0.0600 0.0650 13,900 +0.01(+8.33%)
Nov 14, 2022 0.0700 0.0700 0.0600 0.0600 152,040 -0.01(-14.29%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 13,111 -0.00(-6.67%)
Nov 10, 2022 0.0750 0.0800 0.0700 0.0750 394,075 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0800 0.0700 0.0750 823,685 +0.01(+25.00%)
Nov 08, 2022 0.0600 0.0700 0.0600 0.0600 557,507 +0.01(+20.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 135,750 +0.00(+0.00%)
Nov 04, 2022 0.0430 0.0500 0.0400 0.0500 884,600 +0.01(+25.00%)
Nov 03, 2022 0.0350 0.0400 0.0350 0.0400 408,450 +0.00(+14.29%)
Oct 31, 2022 0.0350 0 +0.00(+0.00%)
Oct 27, 2022 0.0350 0 +0.00(+0.00%)
Oct 25, 2022 0.0350 0 +0.00(+0.00%)
Oct 24, 2022 0.0350 0 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 18, 2022 0.0350 0 +0.01(+16.67%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 244,261 -0.01(-25.00%)
Oct 14, 2022 0.0350 0.0400 0.0350 0.0400 44,376 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0400 0.0400 0.0350 0.0350 81,500 -0.00(-12.50%)
Oct 04, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.