Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.76 +0.05 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.91	14.96	14.86	14.91	298,032	+0.09(+0.63%)
Jan 30, 2023	14.80	14.89	14.78	14.82	174,596	-0.06(-0.40%)
Jan 27, 2023	14.81	14.92	14.80	14.88	254,185	+0.09(+0.58%)
Jan 26, 2023	14.80	14.88	14.75	14.80	257,577	+0.06(+0.40%)
Jan 25, 2023	14.71	14.75	14.62	14.74	206,458	-0.01(-0.09%)
Jan 24, 2023	11.78	14.83	11.78	14.75	179,431	+0.03(+0.20%)
Jan 23, 2023	14.69	14.75	14.69	14.72	204,404	+0.01(+0.06%)
Jan 20, 2023	14.59	14.75	14.55	14.71	994,251	+0.14(+0.99%)
Jan 19, 2023	14.51	14.60	14.42	14.57	257,420	+0.02(+0.12%)
Jan 18, 2023	14.60	14.63	14.55	14.55	301,546	+0.06(+0.41%)
Jan 17, 2023	14.59	14.61	14.45	14.49	309,195	-0.06(-0.41%)
Jan 13, 2023	14.61	14.66	14.49	14.55	353,997	-0.17(-1.16%)
Jan 12, 2023	14.74	14.76	14.62	14.72	224,365	-0.03(-0.17%)
Jan 11, 2023	14.74	14.78	14.66	14.74	205,552	+0.09(+0.58%)
Jan 10, 2023	14.51	14.66	14.45	14.66	280,840	+0.14(+0.99%)
Jan 09, 2023	14.30	14.62	14.28	14.52	511,412	+0.32(+2.25%)
Jan 06, 2023	14.07	14.20	14.00	14.20	271,950	+0.21(+1.50%)
Jan 05, 2023	13.89	14.01	13.85	13.99	215,877	+0.04(+0.30%)
Jan 04, 2023	14.01	14.09	13.90	13.94	264,312	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.