Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.94 +0.07 (+0.64%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.23 10.35 10.21 10.25 49,348 +0.02(+0.19%)
Nov 29, 2023 10.20 10.26 10.19 10.23 25,568 +0.11(+1.06%)
Nov 28, 2023 10.11 10.16 10.11 10.12 19,071 -0.03(-0.29%)
Nov 27, 2023 10.17 10.17 10.11 10.15 14,322 +0.04(+0.39%)
Nov 24, 2023 10.09 10.18 10.09 10.11 31,498 -0.01(-0.10%)
Nov 22, 2023 10.07 10.12 10.07 10.12 9,789 +0.04(+0.39%)
Nov 21, 2023 10.07 10.08 10.07 10.08 3,416 +0.04(+0.39%)
Nov 20, 2023 9.963 10.07 9.963 10.04 40,197 +0.02(+0.19%)
Nov 17, 2023 10.03 10.04 10.01 10.02 28,111 +0.03(+0.29%)
Nov 16, 2023 9.895 10.01 9.895 9.993 17,678 +0.16(+1.59%)
Nov 15, 2023 9.817 9.866 9.797 9.836 16,786 +0.03(+0.30%)
Nov 14, 2023 9.670 9.846 9.670 9.807 27,066 +0.19(+1.98%)
Nov 13, 2023 9.577 9.645 9.577 9.616 23,588 -0.04(-0.40%)
Nov 10, 2023 9.655 9.665 9.606 9.655 9,019 +0.11(+1.12%)
Nov 09, 2023 9.665 9.714 9.538 9.548 82,388 -0.11(-1.11%)
Nov 08, 2023 9.577 9.665 9.577 9.655 12,954 +0.07(+0.71%)
Nov 07, 2023 9.499 9.606 9.499 9.587 9,988 +0.12(+1.24%)
Nov 06, 2023 9.489 9.528 9.406 9.470 36,468 -0.01(-0.10%)
Nov 03, 2023 9.470 9.607 9.450 9.479 37,436 +0.06(+0.62%)
Nov 02, 2023 9.265 9.477 9.265 9.421 37,490 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.