Indicators

Societe Bic ADR (OP: BICEY )

35.91 +0.51 (+1.44%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				30.75	196	-0.05(-0.15%)
Apr 26, 2023	30.91	30.91	30.80	30.80	472	+0.17(+0.56%)
Apr 25, 2023	31.84	31.84	30.63	30.63	877	-1.24(-3.89%)
Apr 24, 2023	31.87	31.87	31.87	31.87	3,552	-0.16(-0.50%)
Apr 21, 2023	32.09	32.09	31.53	32.03	4,046	-0.30(-0.94%)
Apr 19, 2023				32.34	210	-0.22(-0.67%)
Apr 18, 2023	32.29	32.55	32.29	32.55	5,114	-0.20(-0.60%)
Apr 17, 2023	32.62	32.75	32.50	32.75	1,179	+0.95(+2.99%)
Apr 14, 2023	31.80	31.80	31.80	31.80	353	-0.12(-0.38%)
Apr 13, 2023	31.69	31.92	31.59	31.92	4,288	+0.62(+1.98%)
Apr 12, 2023	31.25	31.63	31.25	31.30	2,087	+0.44(+1.41%)
Apr 11, 2023	30.55	30.86	30.44	30.86	3,254	-1.54(-4.74%)
Apr 05, 2023				32.40	189	-0.09(-0.28%)
Apr 04, 2023	32.45	32.49	32.42	32.49	680	+0.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.