Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 31.31 31.59 31.15 31.46 4,847 +0.71(+2.29%)
Jul 09, 2025 31.04 31.04 30.56 30.75 2,703 -0.24(-0.79%)
Jul 08, 2025 30.72 31.00 30.72 31.00 4,991 +0.93(+3.09%)
Jul 07, 2025 29.92 30.21 29.92 30.07 35,638 -1.60(-5.05%)
Jul 03, 2025 31.83 31.83 31.67 31.67 1,924 +0.25(+0.80%)
Jul 02, 2025 31.43 31.43 31.42 31.42 9,442 -0.23(-0.73%)
Jul 01, 2025 31.13 31.65 31.02 31.65 1,913 +0.50(+1.61%)
Jun 30, 2025 30.82 31.20 30.82 31.15 1,872 +0.56(+1.83%)
Jun 27, 2025 30.88 31.40 30.58 30.59 14,591 +0.24(+0.79%)
Jun 26, 2025 29.87 30.36 29.87 30.35 208,940 +1.19(+4.08%)
Jun 25, 2025 29.50 29.50 29.16 29.16 1,220 -1.69(-5.48%)
Jun 24, 2025 31.24 31.64 30.40 30.85 3,826 -0.04(-0.13%)
Jun 23, 2025 31.15 31.64 30.89 30.89 1,861 +0.24(+0.78%)
Jun 20, 2025 30.28 30.65 30.28 30.65 1,472 -0.50(-1.61%)
Jun 18, 2025 31.00 31.18 30.95 31.15 2,385 -0.08(-0.26%)
Jun 17, 2025 31.16 31.28 31.07 31.23 1,669 -0.15(-0.48%)
Jun 16, 2025 31.16 31.57 31.16 31.38 6,205 +0.22(+0.72%)
Jun 13, 2025 31.18 31.18 30.86 31.16 1,317 -0.45(-1.41%)
Jun 12, 2025 32.10 32.30 31.60 31.60 2,357 -0.69(-2.14%)
Jun 11, 2025 31.80 32.29 31.77 32.29 1,860 +0.97(+3.10%)
Jun 10, 2025 31.25 31.32 31.22 31.32 968 -0.36(-1.14%)
Jun 09, 2025 31.02 31.68 31.02 31.68 8,005 +0.32(+1.02%)
Jun 06, 2025 31.36 31.38 31.09 31.36 3,553 -0.37(-1.17%)
Jun 05, 2025 31.51 31.73 31.51 31.73 2,306 +0.20(+0.63%)
Jun 04, 2025 31.53 31.53 31.53 31.53 929 +0.52(+1.68%)
Jun 03, 2025 31.36 31.36 31.01 31.01 1,757 +0.04(+0.13%)
Jun 02, 2025 30.64 31.08 30.64 30.97 5,976 +0.03(+0.10%)
May 30, 2025 31.14 31.14 30.45 30.94 1,161 -0.63(-2.00%)
May 29, 2025 31.60 31.60 31.18 31.57 1,268 -0.73(-2.25%)
May 28, 2025 32.35 32.35 32.20 32.30 6,157 -0.45(-1.37%)
May 27, 2025 32.76 32.76 32.17 32.75 1,512 +0.67(+2.10%)
May 23, 2025 32.36 32.36 31.91 32.08 2,066 +0.05(+0.14%)
May 22, 2025 31.79 32.49 31.79 32.03 8,323 -0.49(-1.51%)
May 21, 2025 32.38 32.72 32.22 32.52 3,769 +0.01(+0.03%)
May 20, 2025 32.20 32.78 32.20 32.51 5,774 +0.64(+2.01%)
May 19, 2025 32.02 32.02 31.87 31.87 1,038 -0.41(-1.27%)
May 16, 2025 32.23 32.52 32.10 32.28 2,206 +0.06(+0.19%)
May 15, 2025 32.22 32.22 32.22 32.22 861 +0.25(+0.77%)
May 14, 2025 31.97 32.24 31.97 31.97 11,993 -0.75(-2.28%)
May 13, 2025 32.33 32.72 32.31 32.72 1,546 +1.90(+6.16%)
May 12, 2025 32.10 33.10 30.81 30.82 39,582 -1.28(-3.99%)
May 09, 2025 31.51 32.10 31.51 32.10 1,576 +0.22(+0.69%)
May 08, 2025 31.47 31.91 31.47 31.88 2,102 -0.37(-1.15%)
May 07, 2025 31.77 32.25 31.16 32.25 2,433 -0.69(-2.09%)
May 06, 2025 32.69 32.94 32.39 32.94 1,741 +0.27(+0.83%)
May 05, 2025 32.64 32.74 32.31 32.67 4,180 +0.50(+1.57%)
May 02, 2025 32.42 32.82 32.17 32.17 1,065 -1.24(-3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.