Indicators

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0030 (-4.96%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0603	0.0698	0.0550	0.0642	66,075	-0.00(-0.47%)
Dec 28, 2023	0.0700	0.0700	0.0600	0.0645	99,662	-0.00(-6.93%)
Dec 27, 2023	0.0693	0.0693	0.0656	0.0693	43,220	-0.00(-1.98%)
Dec 26, 2023	0.0731	0.0734	0.0679	0.0707	39,650	+0.00(+6.80%)
Dec 22, 2023	0.0749	0.0798	0.0590	0.0662	48,266	-0.01(-8.31%)
Dec 21, 2023	0.0851	0.0956	0.0700	0.0722	49,180	-0.01(-9.75%)
Dec 20, 2023	0.1040	0.1040	0.0800	0.0800	29,269	-0.02(-20.00%)
Dec 19, 2023	0.1300	0.1300	0.1000	0.1000	34,850	+0.00(+0.00%)
Dec 18, 2023	0.0897	0.1069	0.0897	0.1000	14,710	-0.01(-6.02%)
Dec 15, 2023	0.1012	0.1069	0.0881	0.1064	22,077	+0.01(+5.35%)
Dec 14, 2023	0.1010	0.1010	0.1010	0.1010	400	-0.01(-8.18%)
Dec 12, 2023				0.1100	22	+0.00(+2.33%)
Dec 11, 2023	0.1050	0.1100	0.0998	0.1075	33,551	-0.00(-2.89%)
Dec 08, 2023	0.1050	0.1145	0.1050	0.1107	3,054	+0.01(+5.43%)
Dec 07, 2023	0.1158	0.1158	0.1050	0.1050	299	-0.01(-5.41%)
Dec 06, 2023	0.1108	0.1110	0.1108	0.1110	6,000	+0.01(+5.71%)
Dec 05, 2023	0.1300	0.1300	0.1050	0.1050	23,420	+0.00(+0.00%)
Dec 04, 2023	0.1150	0.1200	0.1050	0.1050	3,584	-0.01(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.