Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP:GPHBF)

0.0002 UNCHANGED
Last Price Updated: 3:18 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.0002 0 +0.00(+100.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 1,587 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 24,200 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 232 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Oct 01, 2025 0.0002 0.0002 0.0001 0.0001 1,710 +0.00(+0.00%)
Sep 19, 2025 0.0001 0 +0.00(+0.00%)
Sep 16, 2025 0.0001 0 +0.00(+0.00%)
Sep 11, 2025 0.0001 0 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Sep 08, 2025 0.0001 0 +0.00(+0.00%)
Sep 04, 2025 0.0001 0 +0.00(+0.00%)
Sep 02, 2025 0.0001 0 +0.00(+0.00%)
Aug 28, 2025 0.0001 0 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 1,650 +0.00(+0.00%)
Aug 25, 2025 0.0001 0 +0.00(+0.00%)
Aug 18, 2025 0.0001 0 +0.00(+0.00%)
Aug 13, 2025 0.0001 0 +0.00(+0.00%)
Aug 06, 2025 0.0001 0 +0.00(+0.00%)
Aug 04, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.