Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.770 1.770 1.770 1.770 178 +0.00(+0.14%)
Mar 29, 2023 1.768 95 +0.18(+11.16%)
Mar 27, 2023 1.590 0 +0.04(+2.75%)
Mar 23, 2023 1.548 0 -0.51(-24.88%)
Mar 22, 2023 2.060 2.060 2.060 2.060 765 +0.18(+9.28%)
Mar 21, 2023 1.885 1.885 1.885 1.885 150 +0.33(+21.61%)
Mar 17, 2023 1.550 50 -0.52(-25.12%)
Mar 15, 2023 2.070 0 -0.02(-0.96%)
Mar 14, 2023 1.990 2.090 1.990 2.090 247 +0.53(+34.41%)
Mar 07, 2023 1.555 10 -0.01(-0.32%)
Mar 06, 2023 2.060 2.060 1.520 1.560 7,001 -0.49(-23.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.