Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.9000 10 +0.01(+1.12%)
Mar 25, 2024 0.8900 0.9000 0.8900 0.8900 1,960 -0.01(-1.11%)
Mar 19, 2024 0.9000 0 -0.02(-2.17%)
Mar 18, 2024 0.9200 0.9200 0.9200 0.9200 1,140 +0.00(+0.00%)
Mar 13, 2024 0.9200 8 -0.03(-3.16%)
Mar 11, 2024 0.9500 0 -0.05(-4.52%)
Mar 07, 2024 0.9950 75 -0.01(-0.50%)
Mar 04, 2024 1.000 49 -0.02(-1.96%)
Mar 01, 2024 1.000 1.020 1.000 1.020 1,975 +0.02(+2.00%)
Feb 28, 2024 1.000 0 +0.04(+4.17%)
Feb 27, 2024 0.9600 0.9600 0.9600 0.9600 510 +0.00(+0.00%)
Feb 26, 2024 0.9800 0.9800 0.9600 0.9600 2,084 +0.12(+14.83%)
Feb 23, 2024 0.8360 0.8360 0.8360 0.8360 135 +0.04(+5.56%)
Feb 21, 2024 0.7920 70 +0.01(+1.54%)
Feb 20, 2024 0.7800 0.7800 0.7800 0.7800 2,350 -0.07(-8.24%)
Feb 16, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.02(+2.41%)
Feb 15, 2024 0.8300 0.8300 0.8300 0.8300 516 +0.08(+10.67%)
Feb 12, 2024 0.7500 71 -0.06(-7.98%)
Feb 09, 2024 0.8150 0.8150 0.8150 0.8150 100 +0.00(+0.00%)
Feb 08, 2024 0.7600 0.8150 0.7600 0.8150 378 -0.04(-4.12%)
Feb 07, 2024 0.8560 0.8560 0.8500 0.8500 2,200 +0.10(+13.33%)
Feb 02, 2024 0.7500 0 +0.00(+0.00%)
Jan 31, 2024 0.7500 3 -0.07(-9.09%)
Jan 29, 2024 0.8250 0 +0.08(+11.49%)
Jan 26, 2024 0.7400 0.7400 0.7400 0.7400 198 +0.02(+2.78%)
Jan 24, 2024 0.7200 0 +0.01(+0.70%)
Jan 23, 2024 0.7150 0.7150 0.7150 0.7150 460 +0.01(+0.70%)
Jan 22, 2024 0.7000 0.7100 0.7000 0.7100 1,800 +0.01(+1.43%)
Jan 16, 2024 0.7000 0 +0.00(+0.00%)
Jan 12, 2024 0.7000 0.7000 0.7000 0.7000 3,000 -0.02(-2.55%)
Jan 09, 2024 0.7183 0 +0.05(+6.89%)
Jan 08, 2024 0.7200 0.7200 0.6720 0.6720 3,195 -0.04(-5.35%)
Jan 05, 2024 0.7100 0.7100 0.7100 0.7100 262 -0.02(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.