Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.339	9.448	9.048	9.090	458,334	-0.33(-3.49%)
Dec 28, 2023	9.339	9.440	9.239	9.418	763,231	-0.01(-0.11%)
Dec 27, 2023	9.319	9.503	9.249	9.428	430,584	+0.15(+1.61%)
Dec 26, 2023	9.179	9.339	9.015	9.279	388,468	+0.26(+2.87%)
Dec 22, 2023	8.920	9.239	8.820	9.020	878,980	-0.09(-0.98%)
Dec 21, 2023	8.960	9.129	8.820	9.109	694,387	+0.49(+5.66%)
Dec 20, 2023	9.029	9.248	8.602	8.622	776,450	-0.50(-5.45%)
Dec 19, 2023	8.681	9.153	8.681	9.118	539,954	+0.54(+6.25%)
Dec 18, 2023	8.662	8.761	8.373	8.582	433,031	+0.06(+0.70%)
Dec 15, 2023	8.751	8.890	8.413	8.522	905,525	-0.21(-2.39%)
Dec 14, 2023	8.503	8.860	8.483	8.731	1,090,616	+0.61(+7.46%)
Dec 13, 2023	7.460	8.155	7.231	8.125	927,498	+0.70(+9.36%)
Dec 12, 2023	7.648	7.648	7.390	7.430	512,984	-0.22(-2.86%)
Dec 11, 2023	7.480	7.697	7.420	7.648	665,964	+0.38(+5.19%)
Dec 08, 2023	7.291	7.460	7.142	7.271	602,694	-0.03(-0.41%)
Dec 07, 2023	7.122	7.311	6.963	7.301	553,230	+0.22(+3.09%)
Dec 06, 2023	7.122	7.400	7.033	7.082	1,041,715	+0.14(+2.00%)
Dec 05, 2023	7.261	7.326	6.933	6.943	747,526	-0.60(-7.91%)
Dec 04, 2023	7.201	7.688	7.201	7.539	839,780	+0.25(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.