Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Retail Bull 3X Shares ETF (NY:RETL)

10.16 -0.69 (-6.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.62 10.69 10.13 10.16 399,461 -0.69(-6.36%)
Sep 11, 2025 10.33 10.89 10.33 10.85 216,319 +0.60(+5.85%)
Sep 10, 2025 10.28 10.35 10.12 10.25 151,828 -0.18(-1.73%)
Sep 09, 2025 10.52 10.54 10.10 10.43 206,249 -0.25(-2.34%)
Sep 08, 2025 10.76 10.76 10.31 10.68 449,484 +0.09(+0.85%)
Sep 05, 2025 10.55 10.73 10.36 10.59 602,391 +0.13(+1.24%)
Sep 04, 2025 9.900 10.48 9.900 10.46 634,287 +0.74(+7.61%)
Sep 03, 2025 9.540 9.830 9.540 9.720 280,156 +0.13(+1.36%)
Sep 02, 2025 9.240 9.600 9.180 9.590 590,796 +0.04(+0.42%)
Aug 29, 2025 10.10 10.10 9.514 9.550 339,007 -0.43(-4.31%)
Aug 28, 2025 10.34 10.57 9.803 9.980 531,923 -0.22(-2.16%)
Aug 27, 2025 9.790 10.23 9.790 10.20 375,888 +0.53(+5.48%)
Aug 26, 2025 9.750 9.860 9.580 9.670 574,792 -0.06(-0.62%)
Aug 25, 2025 9.800 9.855 9.680 9.730 431,957 -0.20(-2.01%)
Aug 22, 2025 9.400 10.12 9.360 9.930 475,929 +0.67(+7.24%)
Aug 21, 2025 9.210 9.290 9.030 9.260 426,087 -0.20(-2.11%)
Aug 20, 2025 9.460 9.570 9.280 9.460 199,098 -0.17(-1.77%)
Aug 19, 2025 9.660 9.990 9.500 9.630 376,593 -0.01(-0.10%)
Aug 18, 2025 9.410 9.670 9.390 9.640 529,002 +0.22(+2.34%)
Aug 15, 2025 9.520 9.610 9.280 9.420 225,332 -0.06(-0.63%)
Aug 14, 2025 9.450 9.560 9.235 9.480 574,124 -0.41(-4.15%)
Aug 13, 2025 9.320 9.970 9.194 9.890 642,679 +0.61(+6.57%)
Aug 12, 2025 8.790 9.310 8.780 9.280 339,453 +0.65(+7.53%)
Aug 11, 2025 8.670 8.720 8.510 8.630 268,192 +0.11(+1.29%)
Aug 08, 2025 8.850 8.850 8.490 8.520 149,773 -0.16(-1.84%)
Aug 07, 2025 9.000 9.170 8.580 8.680 331,389 -0.06(-0.69%)
Aug 06, 2025 8.370 8.740 8.370 8.740 377,973 +0.55(+6.72%)
Aug 05, 2025 8.270 8.360 8.000 8.190 191,635 +0.02(+0.24%)
Aug 04, 2025 7.840 8.180 7.840 8.170 219,541 +0.50(+6.52%)
Aug 01, 2025 7.650 7.760 7.340 7.670 349,126 -0.19(-2.42%)
Jul 31, 2025 8.150 8.225 7.830 7.860 221,175 -0.34(-4.15%)
Jul 30, 2025 8.570 8.570 8.030 8.200 497,129 -0.23(-2.73%)
Jul 29, 2025 8.920 8.920 8.392 8.430 267,840 -0.44(-4.96%)
Jul 28, 2025 8.990 9.190 8.735 8.870 244,647 -0.04(-0.45%)
Jul 25, 2025 9.000 9.000 8.740 8.910 185,176 +0.03(+0.34%)
Jul 24, 2025 9.250 9.310 8.830 8.880 204,131 -0.44(-4.72%)
Jul 23, 2025 9.370 9.450 9.130 9.320 345,781 +0.09(+0.98%)
Jul 22, 2025 8.910 9.340 8.790 9.230 1,177,724 +0.70(+8.21%)
Jul 21, 2025 8.380 8.650 8.380 8.530 219,275 +0.26(+3.14%)
Jul 18, 2025 8.350 8.448 8.160 8.270 166,013 +0.01(+0.12%)
Jul 17, 2025 8.120 8.320 8.070 8.260 277,760 +0.14(+1.72%)
Jul 16, 2025 8.230 8.300 7.790 8.120 518,156 -0.02(-0.25%)
Jul 15, 2025 8.700 8.750 8.120 8.140 482,238 -0.55(-6.33%)
Jul 14, 2025 8.480 8.700 8.445 8.690 305,152 +0.16(+1.88%)
Jul 11, 2025 8.630 8.630 8.415 8.530 424,565 -0.21(-2.40%)
Jul 10, 2025 8.530 8.980 8.480 8.740 320,044 +0.23(+2.70%)
Jul 09, 2025 8.500 8.530 8.310 8.510 273,465 +0.10(+1.19%)
Jul 08, 2025 8.570 8.580 8.230 8.410 261,824 -0.04(-0.47%)
Jul 07, 2025 8.480 8.610 8.290 8.450 362,939 -0.19(-2.20%)
Jul 03, 2025 8.570 8.690 8.495 8.640 285,875 +0.14(+1.65%)
Jul 02, 2025 8.270 8.500 8.120 8.500 629,133 +0.24(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.