Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.95 +0.08 (+0.69%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.39	11.43	11.39	11.39	24,045	-0.01(-0.08%)
Jan 30, 2023	11.37	11.39	11.35	11.39	4,905	+0.05(+0.42%)
Jan 27, 2023	11.31	11.35	11.31	11.35	5,744	-0.01(-0.08%)
Jan 26, 2023	11.33	11.39	11.33	11.36	9,320	+0.01(+0.08%)
Jan 25, 2023	11.39	11.39	11.31	11.35	14,373	-0.03(-0.25%)
Jan 24, 2023	11.39	11.39	11.36	11.38	13,172	-0.02(-0.17%)
Jan 23, 2023	11.34	11.49	11.34	11.39	22,285	+0.00(+0.00%)
Jan 20, 2023	11.33	11.41	11.30	11.39	6,944	+0.10(+0.92%)
Jan 19, 2023	11.21	11.32	11.21	11.29	22,623	+0.03(+0.25%)
Jan 18, 2023	11.24	11.26	11.18	11.26	16,219	+0.15(+1.37%)
Jan 17, 2023	11.13	11.16	11.11	11.11	12,408	-0.01(-0.09%)
Jan 13, 2023	11.15	11.21	10.95	11.12	24,091	-0.10(-0.93%)
Jan 12, 2023	11.13	11.22	11.11	11.22	30,520	+0.13(+1.13%)
Jan 11, 2023	11.00	11.18	11.00	11.10	17,820	+0.12(+1.12%)
Jan 10, 2023	10.97	11.02	10.87	10.98	72,672	+0.07(+0.61%)
Jan 09, 2023	10.71	10.98	10.71	10.91	100,996	+0.22(+2.04%)
Jan 06, 2023	10.68	10.79	10.68	10.69	35,134	+0.03(+0.27%)
Jan 05, 2023	10.72	10.72	10.62	10.66	16,312	-0.04(-0.35%)
Jan 04, 2023	10.69	10.75	10.67	10.70	27,890	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.