Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.437 9.476 9.398 9.398 30,927 -0.03(-0.31%)
Sep 28, 2023 9.545 9.545 9.418 9.428 19,351 -0.09(-0.92%)
Sep 27, 2023 9.545 9.584 9.515 9.515 9,165 -0.01(-0.08%)
Sep 26, 2023 9.594 9.613 9.515 9.523 24,035 -0.05(-0.53%)
Sep 25, 2023 9.633 9.613 9.574 9.574 38,735 -0.13(-1.31%)
Sep 22, 2023 9.808 9.808 9.642 9.701 24,978 -0.06(-0.60%)
Sep 21, 2023 9.847 9.847 9.759 9.759 18,277 -0.11(-1.09%)
Sep 20, 2023 9.867 9.906 9.838 9.867 46,602 +0.01(+0.10%)
Sep 19, 2023 9.857 9.857 9.759 9.857 27,595 -0.02(-0.25%)
Sep 18, 2023 9.838 9.896 9.838 9.881 12,853 +0.01(+0.15%)
Sep 15, 2023 9.877 9.877 9.867 9.867 9,639 -0.01(-0.10%)
Sep 14, 2023 9.857 9.886 9.857 9.877 38,785 -0.01(-0.09%)
Sep 13, 2023 9.866 9.905 9.822 9.885 46,222 +0.03(+0.35%)
Sep 12, 2023 9.846 9.866 9.837 9.851 38,808 -0.01(-0.05%)
Sep 11, 2023 9.837 9.915 9.837 9.856 18,198 +0.00(+0.00%)
Sep 08, 2023 9.905 9.924 9.856 9.856 4,674 -0.05(-0.49%)
Sep 07, 2023 10.00 10.01 9.837 9.905 43,635 -0.08(-0.85%)
Sep 06, 2023 9.985 10.02 9.973 9.990 8,991 -0.00(-0.03%)
Sep 05, 2023 10.09 10.09 9.983 9.992 33,555 -0.06(-0.58%)
Sep 01, 2023 10.09 10.09 10.04 10.05 12,575 -0.01(-0.10%)
Aug 31, 2023 10.09 10.10 10.05 10.06 10,082 +0.01(+0.10%)
Aug 30, 2023 10.06 10.14 10.05 10.05 12,040 -0.02(-0.19%)
Aug 29, 2023 10.02 10.09 10.02 10.07 18,349 +0.05(+0.49%)
Aug 28, 2023 10.02 10.03 9.989 10.02 31,341 +0.03(+0.29%)
Aug 25, 2023 9.973 10.03 9.973 9.992 30,885 +0.00(+0.00%)
Aug 24, 2023 9.973 10.01 9.973 9.992 21,477 -0.05(-0.48%)
Aug 23, 2023 10.04 10.05 10.02 10.04 40,530 +0.04(+0.39%)
Aug 22, 2023 10.03 10.04 10.00 10.00 9,817 -0.02(-0.19%)
Aug 21, 2023 10.05 10.05 10.00 10.02 20,109 -0.04(-0.39%)
Aug 18, 2023 10.07 10.09 10.06 10.06 7,135 +0.00(+0.00%)
Aug 17, 2023 10.10 10.11 10.02 10.06 79,365 -0.04(-0.39%)
Aug 16, 2023 10.21 10.21 10.10 10.10 32,758 -0.11(-1.05%)
Aug 15, 2023 10.19 10.23 10.19 10.21 12,940 -0.01(-0.07%)
Aug 14, 2023 10.23 10.23 10.21 10.21 2,674 +0.01(+0.08%)
Aug 11, 2023 10.23 10.24 10.21 10.21 16,401 -0.01(-0.09%)
Aug 10, 2023 10.23 10.26 10.22 10.22 18,524 +0.00(+0.00%)
Aug 09, 2023 10.23 10.25 10.22 10.22 14,535 -0.01(-0.09%)
Aug 08, 2023 10.22 10.23 10.23 10.22 13,967 -0.00(-0.00%)
Aug 07, 2023 10.22 10.23 10.22 10.22 29,580 -0.04(-0.38%)
Aug 04, 2023 10.30 10.30 10.23 10.26 19,391 +0.02(+0.19%)
Aug 03, 2023 10.28 10.29 10.24 10.24 14,228 -0.11(-1.08%)
Aug 02, 2023 10.41 10.42 10.24 10.36 65,845 -0.07(-0.70%)
Aug 01, 2023 10.44 10.51 10.42 10.43 33,005 -0.01(-0.09%)
Jul 31, 2023 10.44 10.46 10.43 10.44 5,252 +0.01(+0.09%)
Jul 28, 2023 10.48 10.48 10.42 10.43 19,355 +0.02(+0.19%)
Jul 27, 2023 10.45 10.45 10.41 10.41 10,425 -0.07(-0.65%)
Jul 26, 2023 10.50 10.50 10.48 10.48 3,773 +0.00(+0.00%)
Jul 25, 2023 10.44 10.49 10.44 10.48 26,358 -0.02(-0.21%)
Jul 24, 2023 10.46 10.52 10.46 10.50 9,166 +0.03(+0.30%)
Jul 21, 2023 10.49 10.49 10.47 10.47 3,318 +0.03(+0.29%)
Jul 20, 2023 10.42 10.48 10.42 10.44 41,560 -0.05(-0.51%)
Jul 19, 2023 10.46 10.52 10.45 10.49 6,473 +0.04(+0.42%)
Jul 18, 2023 10.36 10.45 10.36 10.45 9,750 +0.05(+0.47%)
Jul 17, 2023 10.43 10.43 10.22 10.40 35,960 +0.02(+0.19%)
Jul 14, 2023 10.40 10.41 10.38 10.38 8,950 -0.04(-0.37%)
Jul 13, 2023 10.37 10.44 10.37 10.42 17,785 +0.03(+0.34%)
Jul 12, 2023 10.38 10.40 10.36 10.38 9,171 +0.06(+0.61%)
Jul 11, 2023 10.30 10.36 10.30 10.32 22,102 -0.02(-0.19%)
Jul 10, 2023 10.29 10.36 10.29 10.34 14,187 +0.01(+0.09%)
Jul 07, 2023 10.26 10.37 10.26 10.33 21,921 +0.02(+0.19%)
Jul 06, 2023 10.42 10.42 10.28 10.31 43,778 -0.11(-1.02%)
Jul 05, 2023 10.47 10.47 10.41 10.42 18,273 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.