Indicators

(OP: HCNWF )

0.1190 -0.0088 (-6.89%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3400	0.3528	0.3400	0.3476	67,772	+0.01(+2.24%)
Sep 28, 2023	0.3150	0.3409	0.3000	0.3400	131,677	+0.01(+1.49%)
Sep 27, 2023	0.3300	0.3605	0.3244	0.3350	134,967	+0.01(+1.52%)
Sep 26, 2023	0.3600	0.3600	0.3300	0.3300	149,112	-0.03(-9.59%)
Sep 25, 2023	0.3857	0.3700	0.3512	0.3650	52,384	+0.00(+0.39%)
Sep 22, 2023	0.4125	0.4500	0.3500	0.3636	132,929	-0.05(-11.10%)
Sep 21, 2023	0.3780	0.4100	0.3550	0.4090	116,162	+0.05(+13.11%)
Sep 20, 2023	0.3500	0.3722	0.3500	0.3616	54,185	+0.00(+0.44%)
Sep 19, 2023	0.3700	0.3931	0.3450	0.3600	135,865	-0.01(-2.70%)
Sep 18, 2023	0.3700	0.4000	0.3500	0.3700	241,679	+0.00(+0.00%)
Sep 15, 2023	0.3800	0.3975	0.3700	0.3700	157,909	-0.03(-7.50%)
Sep 14, 2023	0.4000	0.4200	0.3900	0.4000	90,557	-0.02(-4.76%)
Sep 13, 2023	0.4394	0.4442	0.4000	0.4200	43,986	-0.01(-1.18%)
Sep 12, 2023	0.4050	0.4400	0.4050	0.4250	24,269	+0.00(+0.66%)
Sep 11, 2023	0.4400	0.4400	0.4050	0.4222	103,587	+0.02(+5.55%)
Sep 08, 2023	0.4400	0.4515	0.4000	0.4000	226,932	-0.04(-8.28%)
Sep 07, 2023	0.4230	0.4485	0.4195	0.4361	90,994	-0.00(-0.34%)
Sep 06, 2023	0.4200	0.4588	0.4200	0.4376	71,777	-0.00(-0.55%)
Sep 05, 2023	0.4555	0.4600	0.4280	0.4400	84,033	-0.02(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.