Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0550	0.0550	0.0500	0.0550	178,800	+0.00(+0.00%)
Aug 30, 2023	0.0600	0.0600	0.0550	0.0550	193,000	-0.00(-8.33%)
Aug 29, 2023	0.0600	0.0600	0.0600	0.0600	152,920	-0.01(-7.69%)
Aug 25, 2023				0.0650	189	+0.00(+0.00%)
Aug 23, 2023				0.0650	0	+0.00(+0.00%)
Aug 22, 2023	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Aug 17, 2023				0.0650	0	+0.00(+0.00%)
Aug 16, 2023	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
Aug 15, 2023	0.0700	0.0700	0.0700	0.0700	121,000	+0.00(+0.00%)
Aug 11, 2023				0.0700	0	+0.00(+0.00%)
Aug 10, 2023	0.0700	0.0700	0.0700	0.0700	62,000	+0.01(+7.69%)
Aug 09, 2023	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Aug 08, 2023	0.0700	0.0750	0.0600	0.0600	157,842	-0.01(-7.69%)
Aug 03, 2023				0.0650	0	-0.01(-7.14%)
Aug 02, 2023	0.0700	0.0700	0.0700	0.0700	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.