Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1991 +0.0089 (+4.68%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5000 0.5000 0.4749 0.4980 22,461 -0.00(-0.40%)
Apr 27, 2023 0.4670 0.5000 0.4621 0.5000 1,175 +0.04(+8.20%)
Apr 26, 2023 0.4792 0.4792 0.4621 0.4621 1,251 +0.01(+1.25%)
Apr 25, 2023 0.4564 0.4564 0.4564 0.4564 734 -0.02(-3.67%)
Apr 24, 2023 0.4501 0.4738 0.4500 0.4738 8,100 +0.01(+1.59%)
Apr 21, 2023 0.4845 0.4950 0.4507 0.4664 6,268 -0.00(-0.77%)
Apr 20, 2023 0.4500 0.4915 0.4403 0.4700 5,962 -0.01(-2.08%)
Apr 19, 2023 0.4900 0.4901 0.4800 0.4800 1,125 -0.02(-3.38%)
Apr 18, 2023 0.4508 0.5000 0.4508 0.4968 1,879 +0.02(+4.59%)
Apr 17, 2023 0.4672 0.4789 0.4672 0.4750 1,530 +0.03(+6.74%)
Apr 14, 2023 0.5000 0.5000 0.4450 0.4450 1,181 -0.04(-9.18%)
Apr 13, 2023 0.4899 0.4900 0.4450 0.4900 1,541 +0.00(+0.00%)
Apr 12, 2023 0.4500 0.5000 0.4538 0.4900 8,876 +0.03(+7.69%)
Apr 11, 2023 0.4301 0.4700 0.4301 0.4550 11,305 -0.02(-3.70%)
Apr 10, 2023 0.4500 0.4725 0.4500 0.4725 948 +0.02(+5.00%)
Apr 06, 2023 0.4761 0.4849 0.4500 0.4500 9,736 -0.03(-5.54%)
Apr 05, 2023 0.4764 0.4950 0.4764 0.4764 2,544 -0.00(-0.54%)
Apr 04, 2023 0.4800 0.5000 0.4764 0.4790 11,962 -0.01(-2.24%)
Apr 03, 2023 0.4600 0.5015 0.4600 0.4900 7,683 -0.00(-0.31%)
Mar 31, 2023 0.4900 0.4915 0.4700 0.4915 17,107 +0.00(+0.00%)
Mar 29, 2023 0.4915 363 +0.00(+0.31%)
Mar 28, 2023 0.4778 0.4900 0.4580 0.4900 16,630 +0.01(+1.03%)
Mar 27, 2023 0.5198 0.5198 0.4800 0.4850 6,362 -0.03(-6.69%)
Mar 24, 2023 0.5251 0.5299 0.5162 0.5198 2,517 +0.02(+3.94%)
Mar 23, 2023 0.5001 0.5002 0.5001 0.5001 747 +0.00(+0.00%)
Mar 22, 2023 0.5000 0.5001 0.5000 0.5001 1,183 -0.00(-0.44%)
Mar 21, 2023 0.5010 0.5048 0.5010 0.5023 1,285 +0.00(+0.00%)
Mar 20, 2023 0.5073 0.5100 0.5023 0.5023 3,192 -0.02(-3.03%)
Mar 17, 2023 0.5300 0.5300 0.5180 0.5180 1,235 -0.01(-1.60%)
Mar 16, 2023 0.5200 0.5300 0.5064 0.5264 7,167 -0.01(-2.50%)
Mar 15, 2023 0.5400 0.5400 0.5200 0.5399 2,884 -0.03(-4.56%)
Mar 14, 2023 0.5500 0.5800 0.5200 0.5657 4,011 +0.03(+5.74%)
Mar 13, 2023 0.5570 0.5570 0.5200 0.5350 13,504 -0.02(-3.81%)
Mar 10, 2023 0.5464 0.5900 0.5464 0.5562 1,127 +0.01(+1.79%)
Mar 09, 2023 0.5603 0.5603 0.5464 0.5464 24,072 -0.02(-4.14%)
Mar 08, 2023 0.5700 0.5700 0.5700 0.5700 298 -0.01(-1.72%)
Mar 07, 2023 0.5902 0.5902 0.5800 0.5800 2,514 -0.01(-1.69%)
Mar 06, 2023 0.6000 0.6100 0.5900 0.5900 8,314 +0.00(+0.00%)
Mar 03, 2023 0.5800 0.5900 0.5767 0.5900 3,664 +0.00(+0.00%)
Mar 02, 2023 0.5900 0.5900 0.5900 0.5900 240 +0.00(+0.00%)
Mar 01, 2023 0.5884 0.6000 0.5768 0.5900 8,651 +0.00(+0.27%)
Feb 28, 2023 0.5884 0.5884 0.5884 0.5884 606 +0.01(+2.01%)
Feb 27, 2023 0.5566 0.6000 0.5532 0.5768 5,987 +0.02(+2.82%)
Feb 24, 2023 0.5800 0.5800 0.5610 0.5610 1,122 -0.02(-3.28%)
Feb 22, 2023 0.5800 125 -0.01(-1.44%)
Feb 21, 2023 0.5810 0.5910 0.5500 0.5885 17,598 +0.01(+1.33%)
Feb 17, 2023 0.5600 0.5808 0.5600 0.5808 4,209 +0.03(+4.55%)
Feb 16, 2023 0.5799 0.5810 0.5555 0.5555 21,180 +0.00(+0.00%)
Feb 15, 2023 0.5651 0.5730 0.5555 0.5555 6,802 -0.01(-1.77%)
Feb 14, 2023 0.5704 0.5705 0.5555 0.5655 11,136 -0.01(-0.88%)
Feb 13, 2023 0.5700 0.5750 0.5700 0.5705 1,292 +0.01(+0.92%)
Feb 10, 2023 0.5810 0.5895 0.5600 0.5653 11,945 -0.03(-4.35%)
Feb 09, 2023 0.5800 0.6035 0.5800 0.5910 1,794 -0.00(-0.20%)
Feb 08, 2023 0.6040 0.6040 0.5801 0.5922 10,081 -0.01(-2.12%)
Feb 07, 2023 0.6140 0.6140 0.6050 0.6050 16,386 -0.01(-1.43%)
Feb 06, 2023 0.6200 0.6200 0.6028 0.6138 28,043 -0.00(-0.76%)
Feb 03, 2023 0.6000 0.6600 0.5900 0.6185 58,253 +0.01(+2.16%)
Feb 02, 2023 0.6400 0.6500 0.5850 0.6054 38,818 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.