Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2165 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.1700 0.2280 0.1700 0.2165 241,834 +0.04(+21.09%)
Apr 19, 2024 0.2055 0.2055 0.1602 0.1788 214,863 -0.02(-10.60%)
Apr 18, 2024 0.2100 0.2100 0.1712 0.2000 35,176 -0.00(-0.74%)
Apr 17, 2024 0.2100 0.2235 0.1800 0.2015 50,369 -0.02(-10.00%)
Apr 15, 2024 0.2239 356 -0.00(-0.89%)
Apr 12, 2024 0.2101 0.2260 0.2100 0.2259 9,944 -0.00(-0.31%)
Apr 11, 2024 0.2401 0.2401 0.2050 0.2266 14,561 +0.00(+0.71%)
Apr 10, 2024 0.2300 0.2399 0.2226 0.2250 35,382 -0.01(-6.21%)
Apr 09, 2024 0.2500 0.2697 0.2300 0.2399 53,735 -0.00(-0.04%)
Apr 08, 2024 0.2250 0.2422 0.2250 0.2400 49,934 -0.01(-2.56%)
Apr 05, 2024 0.2304 0.2499 0.2300 0.2463 19,660 +0.02(+6.90%)
Apr 04, 2024 0.2343 0.2500 0.2304 0.2304 23,876 -0.00(-1.12%)
Apr 03, 2024 0.2505 0.2505 0.2289 0.2330 92,563 -0.02(-6.87%)
Apr 02, 2024 0.2613 0.2799 0.2502 0.2502 96,443 -0.01(-3.95%)
Apr 01, 2024 0.2887 0.2887 0.2605 0.2605 21,516 +0.00(+0.19%)
Mar 28, 2024 0.3000 0.3000 0.2578 0.2600 34,189 -0.03(-9.91%)
Mar 27, 2024 0.2534 0.2888 0.2534 0.2886 20,272 +0.04(+13.94%)
Mar 26, 2024 0.2521 0.2660 0.2521 0.2533 8,670 -0.01(-4.77%)
Mar 25, 2024 0.2500 0.2791 0.2500 0.2660 16,737 +0.00(+0.04%)
Mar 22, 2024 0.2880 0.2880 0.2659 0.2659 10,103 -0.00(-1.48%)
Mar 21, 2024 0.2804 0.2847 0.2659 0.2699 57,692 -0.01(-3.71%)
Mar 20, 2024 0.2810 0.2900 0.2659 0.2803 22,435 -0.01(-3.34%)
Mar 19, 2024 0.2700 0.2900 0.2659 0.2900 4,508 +0.02(+7.41%)
Mar 18, 2024 0.2900 0.2890 0.2660 0.2700 34,539 -0.01(-3.78%)
Mar 15, 2024 0.2899 0.2899 0.2800 0.2806 7,277 -0.01(-3.21%)
Mar 14, 2024 0.2990 0.2990 0.2756 0.2899 19,922 +0.00(+0.00%)
Mar 13, 2024 0.2899 0.2900 0.2884 0.2899 4,989 +0.00(+0.55%)
Mar 12, 2024 0.2740 0.2899 0.2740 0.2883 37,588 +0.01(+4.84%)
Mar 11, 2024 0.2883 0.2989 0.2701 0.2750 8,223 +0.01(+1.85%)
Mar 08, 2024 0.2698 0.2745 0.2650 0.2700 19,650 -0.01(-3.54%)
Mar 07, 2024 0.2802 0.2802 0.2500 0.2799 32,379 -0.00(-0.04%)
Mar 06, 2024 0.2820 0.3001 0.2781 0.2800 40,198 -0.02(-6.67%)
Mar 05, 2024 0.3000 0.3040 0.2800 0.3000 81,776 -0.00(-1.61%)
Mar 04, 2024 0.3027 0.3050 0.2976 0.3049 24,120 +0.00(+0.76%)
Mar 01, 2024 0.3061 0.3061 0.3000 0.3026 11,307 -0.00(-0.95%)
Feb 29, 2024 0.3082 0.3100 0.3005 0.3055 14,631 -0.00(-1.13%)
Feb 28, 2024 0.3100 0.3100 0.3090 0.3090 8,092 -0.00(-0.32%)
Feb 27, 2024 0.3256 0.3301 0.3081 0.3100 29,529 +0.01(+3.30%)
Feb 26, 2024 0.3400 0.3400 0.2950 0.3001 53,433 -0.02(-6.22%)
Feb 23, 2024 0.3500 0.3720 0.3150 0.3200 54,142 -0.03(-7.78%)
Feb 22, 2024 0.3675 0.3675 0.3470 0.3470 9,831 -0.01(-2.25%)
Feb 21, 2024 0.3600 0.3575 0.3500 0.3550 4,679 -0.00(-0.70%)
Feb 20, 2024 0.3590 0.3600 0.3415 0.3575 5,191 -0.00(-0.14%)
Feb 16, 2024 0.3412 0.3580 0.3412 0.3580 38,501 +0.02(+5.08%)
Feb 15, 2024 0.3478 0.3490 0.3301 0.3407 27,367 -0.01(-2.35%)
Feb 14, 2024 0.3317 0.3489 0.3200 0.3489 35,364 -0.01(-2.79%)
Feb 13, 2024 0.3577 0.3755 0.3400 0.3589 13,261 +0.02(+7.46%)
Feb 12, 2024 0.3800 0.3800 0.3200 0.3340 178,223 -0.02(-4.60%)
Feb 09, 2024 0.3580 0.3879 0.3501 0.3501 4,854 +0.00(+0.95%)
Feb 08, 2024 0.3412 0.3468 0.3316 0.3468 7,435 +0.00(+0.00%)
Feb 07, 2024 0.3510 0.3580 0.3300 0.3468 12,562 -0.00(-0.06%)
Feb 06, 2024 0.3557 0.3579 0.3300 0.3470 13,503 -0.01(-2.45%)
Feb 05, 2024 0.3685 0.4000 0.3300 0.3557 21,093 -0.01(-3.47%)
Feb 02, 2024 0.3624 0.3795 0.3452 0.3685 22,114 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.