Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0749 +0.0119 (+18.89%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0810 0 -0.02(-23.30%)
Apr 20, 2023 0.1056 0 +0.01(+10.11%)
Apr 10, 2023 0.0959 0 +0.00(+0.31%)
Apr 03, 2023 0.0956 0 -0.00(-4.40%)
Mar 27, 2023 0.1000 0 +0.00(+0.00%)
Mar 23, 2023 0.1000 0 +0.00(+5.04%)
Mar 15, 2023 0.0952 0 +0.00(+4.16%)
Mar 13, 2023 0.0914 0 -0.02(-16.91%)
Feb 28, 2023 0.1100 0 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 23, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0 -0.04(-26.67%)
Feb 13, 2023 0.1500 0 +0.03(+28.76%)
Feb 08, 2023 0.1165 0 +0.01(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.