Indicators

Invitro International (OP: IVRO )

0.0547 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0547	0	+0.00(+1.30%)
Apr 18, 2024				0.0540	0	-0.00(-1.82%)
Apr 17, 2024	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-0.18%)
Apr 11, 2024				0.0551	0	+0.00(+2.42%)
Apr 03, 2024				0.0538	0	+0.01(+20.90%)
Mar 28, 2024				0.0445	0	-0.01(-10.82%)
Mar 27, 2024	0.0507	0.0507	0.0499	0.0499	350	+0.01(+12.13%)
Mar 26, 2024	0.0470	0.0470	0.0400	0.0445	964,538	-0.01(-14.09%)
Mar 21, 2024				0.0518	0	-0.00(-4.07%)
Mar 19, 2024				0.0540	0	-0.01(-10.74%)
Mar 13, 2024				0.0605	0	+0.00(+0.83%)
Feb 29, 2024				0.0600	0	-0.00(-1.64%)
Feb 28, 2024	0.0610	0.0610	0.0610	0.0610	1,000	+0.00(+0.16%)
Feb 27, 2024	0.0610	0.0610	0.0594	0.0609	109,100	+0.00(+1.50%)
Feb 26, 2024	0.0600	0.0600	0.0600	0.0600	125,000	+0.00(+0.00%)
Feb 23, 2024	0.0635	0.0635	0.0580	0.0600	65,000	+0.00(+0.00%)
Feb 22, 2024	0.0610	0.0610	0.0600	0.0600	70,000	-0.00(-5.51%)
Feb 08, 2024				0.0635	0	-0.00(-1.55%)
Feb 06, 2024				0.0645	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.