Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.47	10.47	10.36	10.36	44,152	-0.08(-0.73%)
Apr 27, 2023	10.48	10.48	10.42	10.44	12,030	+0.01(+0.09%)
Apr 26, 2023	10.43	10.46	10.43	10.43	8,560	+0.01(+0.07%)
Apr 25, 2023	10.45	10.45	10.41	10.42	19,722	+0.00(+0.02%)
Apr 24, 2023	10.46	10.47	10.42	10.42	9,582	+0.00(+0.00%)
Apr 21, 2023	10.46	10.49	10.42	10.42	10,651	-0.03(-0.27%)
Apr 20, 2023	10.47	10.49	10.42	10.45	12,988	-0.01(-0.09%)
Apr 19, 2023	10.46	10.48	10.46	10.46	12,602	-0.04(-0.36%)
Apr 18, 2023	10.57	10.57	10.50	10.50	40,589	-0.09(-0.81%)
Apr 17, 2023	10.63	10.63	10.56	10.58	20,758	-0.05(-0.45%)
Apr 14, 2023	10.72	10.72	10.62	10.63	26,204	-0.09(-0.80%)
Apr 13, 2023	10.71	10.77	10.71	10.72	11,171	+0.01(+0.11%)
Apr 12, 2023	10.68	10.74	10.68	10.71	21,152	+0.02(+0.18%)
Apr 11, 2023	10.69	10.71	10.65	10.69	25,773	+0.02(+0.18%)
Apr 10, 2023	10.71	10.71	10.66	10.67	11,063	-0.07(-0.62%)
Apr 06, 2023	10.75	10.78	10.71	10.73	4,771	+0.01(+0.09%)
Apr 05, 2023	10.73	10.76	10.69	10.72	12,762	+0.03(+0.27%)
Apr 04, 2023	10.76	10.78	10.65	10.70	12,918	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.