Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.560 -0.130 (-1.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.710 9.750 9.700 9.750 115,047 +0.09(+0.93%)
Mar 30, 2023 9.643 9.660 9.610 9.660 9,183 +0.06(+0.63%)
Mar 29, 2023 9.570 9.650 9.570 9.600 24,790 -0.01(-0.15%)
Mar 28, 2023 9.591 9.614 9.570 9.614 25,051 -0.01(-0.06%)
Mar 27, 2023 9.610 9.620 9.520 9.620 19,668 +0.13(+1.42%)
Mar 24, 2023 9.455 9.590 9.450 9.485 28,243 -0.04(-0.37%)
Mar 23, 2023 9.500 9.570 9.480 9.520 26,807 +0.02(+0.21%)
Mar 22, 2023 9.350 9.500 9.300 9.500 22,508 +0.02(+0.21%)
Mar 21, 2023 9.482 9.530 9.440 9.480 11,341 -0.01(-0.11%)
Mar 20, 2023 9.383 9.490 9.360 9.490 33,235 +0.02(+0.21%)
Mar 17, 2023 9.570 9.580 9.470 9.470 50,413 +0.13(+1.45%)
Mar 16, 2023 9.265 9.341 9.240 9.335 66,665 +0.03(+0.27%)
Mar 15, 2023 9.400 9.421 9.300 9.310 43,927 -0.18(-1.90%)
Mar 14, 2023 9.432 9.500 9.430 9.490 25,979 -0.02(-0.20%)
Mar 13, 2023 9.519 9.572 9.446 9.509 22,649 -0.06(-0.64%)
Mar 10, 2023 9.570 9.572 9.460 9.570 73,140 -0.03(-0.31%)
Mar 09, 2023 9.670 9.700 9.590 9.600 66,110 +0.02(+0.21%)
Mar 08, 2023 9.530 9.580 9.518 9.580 39,014 +0.23(+2.46%)
Mar 07, 2023 9.479 9.479 9.350 9.350 16,795 -0.13(-1.42%)
Mar 06, 2023 9.490 9.530 9.450 9.485 26,304 -0.27(-2.72%)
Mar 03, 2023 9.560 9.750 9.550 9.750 252,475 +0.36(+3.83%)
Mar 02, 2023 9.315 9.390 9.290 9.390 22,362 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.