Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.260 9.470 9.260 9.470 16,700 -0.08(-0.88%)
Mar 26, 2024 9.600 9.600 9.430 9.554 25,319 -0.00(-0.01%)
Mar 25, 2024 9.560 9.580 9.540 9.555 22,160 +0.02(+0.16%)
Mar 22, 2024 9.540 9.600 9.540 9.540 29,690 -0.01(-0.10%)
Mar 21, 2024 9.500 9.670 9.500 9.550 67,204 +0.07(+0.74%)
Mar 20, 2024 9.460 9.480 9.330 9.480 25,409 +0.11(+1.17%)
Mar 19, 2024 9.430 9.430 9.280 9.370 32,733 +0.13(+1.41%)
Mar 18, 2024 9.215 9.330 9.215 9.240 26,831 -0.01(-0.11%)
Mar 15, 2024 9.137 9.250 9.100 9.250 63,216 +0.05(+0.54%)
Mar 14, 2024 9.250 9.250 9.150 9.200 44,560 +0.04(+0.38%)
Mar 13, 2024 9.050 9.200 9.050 9.165 17,737 -0.03(-0.27%)
Mar 12, 2024 9.140 9.190 9.110 9.190 88,438 +0.02(+0.22%)
Mar 11, 2024 9.050 9.230 9.050 9.170 16,642 -0.10(-1.08%)
Mar 08, 2024 9.330 9.330 9.050 9.270 14,368 -0.03(-0.32%)
Mar 07, 2024 9.242 9.320 9.220 9.300 26,689 +0.13(+1.42%)
Mar 06, 2024 9.120 9.190 9.010 9.170 145,624 +0.17(+1.89%)
Mar 05, 2024 9.045 9.070 8.950 9.000 192,245 -0.02(-0.22%)
Mar 04, 2024 8.990 9.074 8.970 9.020 24,957 -0.20(-2.17%)
Mar 01, 2024 9.260 9.260 9.200 9.220 14,549 -0.05(-0.54%)
Feb 29, 2024 9.297 9.320 9.248 9.270 47,252 +0.05(+0.54%)
Feb 28, 2024 9.200 9.225 9.190 9.220 11,677 +0.04(+0.44%)
Feb 27, 2024 8.860 9.240 8.860 9.180 22,804 -0.02(-0.22%)
Feb 26, 2024 9.195 9.220 9.170 9.200 14,377 +0.06(+0.66%)
Feb 23, 2024 9.152 9.152 9.130 9.140 14,134 -0.01(-0.11%)
Feb 22, 2024 9.120 9.150 9.100 9.150 15,995 +0.00(+0.00%)
Feb 21, 2024 9.137 9.150 9.110 9.150 14,746 -0.13(-1.40%)
Feb 20, 2024 9.262 9.290 9.000 9.280 35,102 +0.13(+1.42%)
Feb 16, 2024 9.170 9.200 9.150 9.150 13,913 -0.07(-0.79%)
Feb 15, 2024 9.160 9.435 9.140 9.223 19,864 +0.01(+0.13%)
Feb 14, 2024 9.240 9.240 9.180 9.211 33,545 -0.03(-0.31%)
Feb 13, 2024 9.208 9.290 9.100 9.240 29,259 -0.08(-0.86%)
Feb 12, 2024 8.960 9.320 8.960 9.320 24,598 +0.06(+0.65%)
Feb 09, 2024 9.300 9.310 9.245 9.260 47,977 -0.09(-0.96%)
Feb 08, 2024 9.330 9.363 9.320 9.350 42,130 -0.07(-0.74%)
Feb 07, 2024 9.390 9.420 9.390 9.420 18,463 -0.04(-0.40%)
Feb 06, 2024 9.500 9.500 9.390 9.458 16,880 -0.06(-0.63%)
Feb 05, 2024 9.515 9.550 9.490 9.518 17,615 -0.17(-1.78%)
Feb 02, 2024 9.655 9.690 9.480 9.690 26,173 -0.13(-1.32%)
Feb 01, 2024 9.630 9.820 9.630 9.820 31,038 +0.20(+2.08%)
Jan 31, 2024 9.640 9.760 9.600 9.620 104,881 +0.10(+1.05%)
Jan 30, 2024 9.562 9.562 9.510 9.520 10,871 -0.09(-0.94%)
Jan 29, 2024 9.590 9.630 9.565 9.610 14,635 +0.14(+1.48%)
Jan 26, 2024 9.495 9.495 9.470 9.470 13,230 -0.11(-1.15%)
Jan 25, 2024 9.545 9.600 9.490 9.580 55,554 +0.07(+0.74%)
Jan 24, 2024 9.535 9.540 9.490 9.510 18,642 -0.01(-0.11%)
Jan 23, 2024 9.508 9.530 9.480 9.520 40,658 +0.00(+0.00%)
Jan 22, 2024 9.486 9.540 9.486 9.520 14,125 +0.11(+1.17%)
Jan 19, 2024 9.377 9.440 9.300 9.410 19,835 +0.03(+0.32%)
Jan 18, 2024 9.455 9.480 9.370 9.380 35,896 +0.02(+0.21%)
Jan 17, 2024 9.370 9.430 9.300 9.360 21,886 -0.07(-0.69%)
Jan 16, 2024 9.440 9.460 9.390 9.425 45,588 -0.01(-0.16%)
Jan 12, 2024 9.590 9.650 9.420 9.440 71,674 -0.28(-2.88%)
Jan 11, 2024 9.690 9.725 9.670 9.720 10,498 -0.00(-0.05%)
Jan 10, 2024 9.740 9.740 9.700 9.725 30,263 +0.01(+0.15%)
Jan 09, 2024 9.700 9.750 9.680 9.710 11,945 +0.03(+0.31%)
Jan 08, 2024 9.650 9.700 9.650 9.680 40,661 +0.04(+0.41%)
Jan 05, 2024 9.900 9.900 9.540 9.640 5,983 +0.01(+0.05%)
Jan 04, 2024 9.630 9.662 9.630 9.635 106,175 +0.17(+1.85%)
Jan 03, 2024 9.465 9.599 9.340 9.460 84,312 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.