Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0300 0 +0.00(+0.00%)
Feb 09, 2023 0.0300 0 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 146,500 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 19,010 +0.00(+20.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 99,000 -0.01(-28.57%)
Jan 31, 2023 0.0350 0 +0.01(+16.67%)
Jan 27, 2023 0.0300 0 +0.00(+20.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0 -0.00(-16.67%)
Jan 12, 2023 0.0300 0 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 758,000 +0.00(+0.00%)
Jan 06, 2023 0.0300 0 +0.00(+0.00%)
Jan 03, 2023 0.0300 0 +0.00(+20.00%)
Dec 29, 2022 0.0250 0 -0.00(-16.67%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 21, 2022 0.0300 0.0350 0.0300 0.0350 46,000 -0.00(-12.50%)
Dec 19, 2022 0.0400 0 +0.01(+33.33%)
Dec 14, 2022 0.0300 0 +0.00(+20.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 110,000 -0.01(-28.57%)
Dec 08, 2022 0.0350 0 +0.01(+40.00%)
Dec 06, 2022 0.0250 0 -0.01(-28.57%)
Dec 02, 2022 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.