Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0200 101,000 -0.01(-20.00%)
Apr 15, 2024 0.0250 0 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0250 0.0250 277,097 -0.00(-16.67%)
Apr 03, 2024 0.0250 0.0350 0.0250 0.0300 392,875 +0.00(+20.00%)
Mar 21, 2024 0.0250 0 +0.00(+0.00%)
Feb 23, 2024 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.