Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.130 -0.050 (-0.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.000 7.100 6.950 7.010 35,699 +0.07(+1.01%)
Feb 27, 2023 7.000 7.050 6.940 6.940 28,898 -0.15(-2.12%)
Feb 24, 2023 6.910 7.230 6.910 7.090 5,820 -0.02(-0.28%)
Feb 23, 2023 7.070 7.316 6.990 7.110 25,309 +0.05(+0.71%)
Feb 22, 2023 7.065 7.150 7.000 7.060 28,158 +0.04(+0.64%)
Feb 21, 2023 6.970 7.185 6.930 7.015 12,898 -0.16(-2.16%)
Feb 17, 2023 7.205 7.300 7.110 7.170 7,970 -0.07(-0.90%)
Feb 16, 2023 7.130 7.320 7.130 7.235 23,039 -0.17(-2.23%)
Feb 15, 2023 6.910 7.400 6.910 7.400 48,860 +0.50(+7.25%)
Feb 14, 2023 7.060 7.075 6.760 6.900 15,061 +0.10(+1.47%)
Feb 13, 2023 6.815 6.880 6.767 6.800 20,984 -0.08(-1.16%)
Feb 10, 2023 7.050 7.210 6.860 6.880 17,326 -0.13(-1.85%)
Feb 09, 2023 7.040 7.140 6.870 7.010 12,704 +0.02(+0.29%)
Feb 08, 2023 6.985 7.270 6.920 6.990 18,833 -0.21(-2.92%)
Feb 07, 2023 7.050 7.210 7.010 7.200 16,975 +0.20(+2.86%)
Feb 06, 2023 6.980 7.090 6.980 7.000 9,885 -0.10(-1.41%)
Feb 03, 2023 7.100 7.280 7.100 7.100 16,631 -0.17(-2.34%)
Feb 02, 2023 7.450 7.480 7.270 7.270 37,912 +0.15(+2.11%)
Feb 01, 2023 7.050 7.380 7.050 7.120 16,988 -0.02(-0.28%)
Jan 31, 2023 7.050 7.160 7.030 7.140 8,937 -0.07(-0.97%)
Jan 30, 2023 7.155 7.220 7.070 7.210 36,372 +0.09(+1.26%)
Jan 27, 2023 7.220 7.470 7.120 7.120 16,097 -0.17(-2.26%)
Jan 26, 2023 7.330 7.420 7.100 7.285 5,250 -0.12(-1.55%)
Jan 25, 2023 7.210 7.500 7.190 7.400 10,224 +0.00(+0.00%)
Jan 24, 2023 7.220 7.530 7.160 7.400 18,249 +0.21(+2.99%)
Jan 23, 2023 7.290 7.320 7.130 7.185 58,330 -0.15(-1.98%)
Jan 20, 2023 7.280 7.330 7.110 7.330 16,246 -0.07(-0.95%)
Jan 19, 2023 7.380 7.400 7.290 7.400 52,679 +0.01(+0.07%)
Jan 18, 2023 7.380 7.579 7.314 7.395 10,405 -0.12(-1.53%)
Jan 17, 2023 7.510 7.780 7.500 7.510 47,060 -0.42(-5.30%)
Jan 13, 2023 7.680 7.930 7.680 7.930 14,929 +0.25(+3.26%)
Jan 12, 2023 7.620 7.750 7.545 7.680 43,288 +0.20(+2.63%)
Jan 11, 2023 7.430 7.510 7.410 7.483 19,194 +0.20(+2.79%)
Jan 10, 2023 7.220 7.400 7.220 7.280 9,300 -0.09(-1.22%)
Jan 09, 2023 7.484 7.560 7.350 7.370 19,825 +0.05(+0.68%)
Jan 06, 2023 7.160 7.520 7.160 7.320 21,128 +0.14(+1.88%)
Jan 05, 2023 7.400 7.400 7.090 7.185 17,365 -0.28(-3.69%)
Jan 04, 2023 7.410 7.620 7.410 7.460 73,081 +0.15(+2.05%)
Jan 03, 2023 7.580 7.580 7.310 7.310 25,697 +0.24(+3.39%)
Dec 30, 2022 6.960 7.490 6.960 7.070 23,324 -0.24(-3.28%)
Dec 29, 2022 7.355 7.360 7.310 7.310 26,577 +0.11(+1.60%)
Dec 28, 2022 7.180 7.215 7.180 7.195 21,955 -0.21(-2.77%)
Dec 27, 2022 7.070 7.400 7.070 7.400 28,373 +0.16(+2.21%)
Dec 23, 2022 7.030 7.580 6.950 7.240 16,103 +0.05(+0.66%)
Dec 22, 2022 7.140 7.509 7.100 7.193 40,879 -0.08(-1.06%)
Dec 21, 2022 7.155 7.280 7.050 7.270 29,133 +0.25(+3.56%)
Dec 20, 2022 7.131 7.190 6.960 7.020 75,416 -0.03(-0.43%)
Dec 19, 2022 7.150 7.539 6.970 7.050 154,377 +0.21(+3.07%)
Dec 16, 2022 7.320 7.350 6.790 6.840 48,374 -0.16(-2.29%)
Dec 15, 2022 7.000 7.160 7.000 7.000 17,641 -0.63(-8.26%)
Dec 14, 2022 7.490 7.880 7.460 7.630 29,501 +0.19(+2.55%)
Dec 13, 2022 7.410 7.610 7.360 7.440 46,811 +0.19(+2.62%)
Dec 12, 2022 7.490 7.660 7.210 7.250 37,678 -0.24(-3.20%)
Dec 09, 2022 7.350 7.750 7.230 7.490 20,841 -0.04(-0.59%)
Dec 08, 2022 7.480 7.800 7.450 7.535 9,444 -0.03(-0.34%)
Dec 07, 2022 7.700 7.700 7.540 7.560 11,908 +0.40(+5.59%)
Dec 06, 2022 7.290 7.315 7.110 7.160 30,951 -0.04(-0.56%)
Dec 05, 2022 7.220 7.550 7.100 7.200 20,828 -0.03(-0.41%)
Dec 02, 2022 7.090 7.250 7.030 7.230 25,704 +0.14(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.