Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 12.00 70 -0.24(-1.99%)
Feb 14, 2023 12.24 0 +0.23(+1.95%)
Feb 10, 2023 12.01 0 -0.26(-2.12%)
Feb 09, 2023 12.27 12.27 12.27 12.27 400 +0.05(+0.41%)
Jan 23, 2023 12.22 80 +0.26(+2.13%)
Jan 11, 2023 11.96 701 +0.60(+5.31%)
Jan 05, 2023 11.36 10 +0.37(+3.38%)
Jan 03, 2023 10.99 0 +0.00(+0.01%)
Dec 23, 2022 10.99 3 -0.27(-2.42%)
Dec 19, 2022 11.26 0 -0.10(-0.86%)
Dec 13, 2022 11.36 0 +0.16(+1.42%)
Dec 09, 2022 11.20 86 +0.10(+0.90%)
Dec 07, 2022 11.10 0 +0.15(+1.39%)
Dec 06, 2022 10.95 10.95 10.95 10.95 111 -0.43(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.