Indicators

Markets:

News

Boston Pizza Royalties Income Fund (OP:BPZZF)

14.45 +0.30 (+2.12%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	14.45	14.45	14.33	14.45	377	+0.30(+2.12%)
Jun 24, 2025				14.15	2,119	+0.02(+0.14%)
Jun 23, 2025	14.13	14.13	14.13	14.13	100	-0.12(-0.84%)
Jun 20, 2025	14.25	14.25	14.25	14.25	260	+0.01(+0.07%)
Jun 18, 2025	14.24	14.28	14.24	14.24	1,020	-0.06(-0.42%)
Jun 17, 2025	14.30	14.30	14.30	14.30	204	-0.00(-0.03%)
Jun 16, 2025	14.24	14.34	14.21	14.30	3,506	+0.09(+0.67%)
Jun 13, 2025	14.21	14.21	14.20	14.21	245	+0.06(+0.42%)
Jun 11, 2025				14.15	124	+0.10(+0.71%)
Jun 04, 2025				14.05	18	+0.00(+0.00%)
Jun 02, 2025				14.05	0	+0.37(+2.70%)
May 27, 2025				13.68	0	+0.03(+0.23%)
May 23, 2025	13.51	13.65	13.51	13.65	559	+0.20(+1.48%)
May 21, 2025				13.45	20	-0.31(-2.25%)
May 20, 2025	13.76	13.76	13.76	13.76	305	+0.31(+2.30%)
May 08, 2025				13.45	11	+0.35(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.