Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0446 +0.0053 (+13.49%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0529 0.0534 0.0529 0.0534 10,900 +0.00(+6.80%)
Feb 27, 2023 0.0519 0.0525 0.0498 0.0500 31,416 -0.00(-4.03%)
Feb 24, 2023 0.0500 0.0521 0.0500 0.0521 30,000 -0.00(-2.62%)
Feb 23, 2023 0.0510 0.0535 0.0509 0.0535 338,394 +0.00(+4.90%)
Feb 22, 2023 0.0550 0.0550 0.0510 0.0510 109,601 -0.01(-11.76%)
Feb 21, 2023 0.0575 0.0578 0.0557 0.0578 72,537 -0.00(-3.02%)
Feb 17, 2023 0.0577 0.0602 0.0575 0.0596 25,200 +0.00(+3.83%)
Feb 16, 2023 0.0550 0.0600 0.0550 0.0574 11,212 -0.00(-2.05%)
Feb 14, 2023 0.0586 41 -0.00(-3.14%)
Feb 13, 2023 0.0600 0.0605 0.0600 0.0605 8,000 +0.00(+3.60%)
Feb 10, 2023 0.0584 0.0584 0.0584 0.0584 2,000 -0.00(-2.67%)
Feb 09, 2023 0.0600 0.0643 0.0551 0.0600 16,017 +0.00(+0.00%)
Feb 08, 2023 0.0615 0.0615 0.0600 0.0600 6,500 -0.00(-6.25%)
Feb 07, 2023 0.0591 0.0640 0.0591 0.0640 8,507 +0.00(+6.67%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.50%)
Feb 03, 2023 0.0540 0.0602 0.0540 0.0597 97,554 -0.00(-1.65%)
Feb 02, 2023 0.0607 0.0607 0.0600 0.0607 17,300 +0.00(+0.00%)
Feb 01, 2023 0.0620 0.0620 0.0607 0.0607 10,213 +0.00(+1.17%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+1.35%)
Jan 30, 2023 0.0592 0.0592 0.0592 0.0592 500 -0.00(-2.63%)
Jan 27, 2023 0.0608 0.0608 0.0588 0.0608 11,282 +0.00(+8.57%)
Jan 26, 2023 0.0552 0.0570 0.0513 0.0560 70,510 -0.00(-7.44%)
Jan 24, 2023 0.0605 144 +0.01(+10.60%)
Jan 23, 2023 0.0600 0.0600 0.0547 0.0547 81,872 -0.01(-8.83%)
Jan 20, 2023 0.0580 0.0600 0.0580 0.0600 61,258 +0.00(+3.45%)
Jan 19, 2023 0.0582 0.0590 0.0509 0.0580 15,320 -0.00(-0.68%)
Jan 17, 2023 0.0584 0 -0.00(-2.67%)
Jan 13, 2023 0.0604 0.0604 0.0600 0.0600 11,000 +0.00(+5.26%)
Jan 12, 2023 0.0570 0.0570 0.0570 0.0570 9,299 +0.00(+0.00%)
Jan 11, 2023 0.0515 0.0571 0.0515 0.0570 81,318 +0.00(+1.79%)
Jan 10, 2023 0.0568 0.0573 0.0543 0.0560 77,200 +0.00(+8.32%)
Jan 09, 2023 0.0549 0.0549 0.0517 0.0517 20,607 -0.00(-4.26%)
Jan 06, 2023 0.0540 0.0540 0.0540 0.0540 28,632 -0.00(-2.17%)
Jan 05, 2023 0.0540 0.0560 0.0540 0.0552 382,083 +0.00(+4.15%)
Jan 04, 2023 0.0530 0.0530 0.0530 0.0530 247 +0.01(+13.73%)
Jan 03, 2023 0.0466 0.0466 0.0466 0.0466 520 -0.00(-6.05%)
Dec 30, 2022 0.0500 0.0527 0.0467 0.0496 178,872 -0.00(-0.80%)
Dec 29, 2022 0.0560 0.0560 0.0500 0.0500 68,627 -0.00(-0.99%)
Dec 28, 2022 0.0530 0.0530 0.0505 0.0505 42,437 -0.00(-4.72%)
Dec 27, 2022 0.0585 0.0585 0.0502 0.0530 28,872 +0.00(+5.16%)
Dec 23, 2022 0.0504 0.0504 0.0504 0.0504 1,098 -0.00(-0.79%)
Dec 22, 2022 0.0508 0.0508 0.0508 0.0508 10,000 +0.00(+0.79%)
Dec 21, 2022 0.0510 0.0510 0.0504 0.0504 7,705 -0.00(-1.18%)
Dec 20, 2022 0.0510 0.0510 0.0510 0.0510 10,002 -0.00(-0.97%)
Dec 19, 2022 0.0500 0.0526 0.0476 0.0515 32,680 +0.00(+1.98%)
Dec 16, 2022 0.0557 0.0557 0.0505 0.0505 34,079 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0554 0.0500 0.0505 16,700 -0.00(-5.96%)
Dec 14, 2022 0.0537 0.0537 0.0537 0.0537 1,220 -0.00(-3.59%)
Dec 13, 2022 0.0537 0.0557 0.0520 0.0557 52,018 +0.00(+4.70%)
Dec 12, 2022 0.0556 0.0556 0.0532 0.0532 2,687 +0.00(+0.19%)
Dec 09, 2022 0.0531 0.0531 0.0531 0.0531 20,000 +0.00(+5.78%)
Dec 07, 2022 0.0502 0 -0.00(-7.38%)
Dec 06, 2022 0.0604 0.0630 0.0542 0.0542 419,250 +0.00(+6.48%)
Dec 05, 2022 0.0599 0.0599 0.0509 0.0509 3,230 -0.00(-5.39%)
Dec 02, 2022 0.0510 0.0575 0.0506 0.0538 163,070 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.