Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0300 +0.0100 (+50.00%)
Official Closing Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1400 0.1500 0.1300 0.1450 20,500 -0.01(-3.33%)
Nov 29, 2023 0.1400 0.1500 0.1300 0.1500 12,500 +0.00(+0.00%)
Nov 28, 2023 0.1250 0.1500 0.1250 0.1500 11,000 +0.02(+15.38%)
Nov 27, 2023 0.1400 0.1500 0.1300 0.1300 301,000 -0.02(-13.33%)
Nov 24, 2023 0.1450 0.1500 0.1450 0.1500 2,500 +0.00(+0.00%)
Nov 23, 2023 0.1350 0.1500 0.1350 0.1500 3,000 +0.00(+0.00%)
Nov 22, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 21, 2023 0.1300 0.1500 0.1000 0.1500 148,500 +0.00(+0.00%)
Nov 20, 2023 0.1350 0.1500 0.1250 0.1500 66,076 +0.00(+0.00%)
Nov 17, 2023 0.1400 0.1500 0.1400 0.1500 8,000 +0.00(+0.00%)
Nov 16, 2023 0.1400 0.1500 0.1350 0.1500 25,500 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1500 0.1400 0.1500 12,500 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1500 0.1350 0.1500 8,000 +0.00(+0.00%)
Nov 13, 2023 0.1450 0.1500 0.1400 0.1500 4,100 +0.01(+7.14%)
Nov 10, 2023 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Nov 09, 2023 0.1500 0.1500 0.1300 0.1500 18,650 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 07, 2023 0.1500 0.1500 0.1400 0.1500 8,000 -0.01(-3.23%)
Oct 31, 2023 0.1550 0 +0.01(+3.33%)
Oct 30, 2023 0.1400 0.1500 0.1300 0.1500 7,000 +0.00(+0.00%)
Oct 27, 2023 0.1300 0.1500 0.1300 0.1500 4,500 +0.00(+0.00%)
Oct 26, 2023 0.1500 0.1500 0.1400 0.1500 8,500 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1500 0.1500 0.1500 22,800 -0.01(-6.25%)
Oct 24, 2023 0.1500 0.1600 0.1500 0.1600 15,000 +0.00(+0.00%)
Oct 23, 2023 0.1600 0.1600 0.1550 0.1600 9,500 -0.01(-5.88%)
Oct 20, 2023 0.1500 0.1700 0.1300 0.1700 175,500 +0.02(+13.33%)
Oct 19, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Oct 18, 2023 0.1700 0.1700 0.1500 0.1500 27,500 -0.02(-11.76%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 16, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 13, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Oct 12, 2023 0.1700 0.1700 0.1650 0.1700 17,000 +0.00(+0.00%)
Oct 11, 2023 0.1800 0.1800 0.1700 0.1700 16,333 -0.02(-10.53%)
Oct 10, 2023 0.1700 0.1900 0.1700 0.1900 6,000 +0.00(+0.00%)
Oct 06, 2023 0.1900 0 +0.02(+11.76%)
Oct 05, 2023 0.1700 0.1900 0.1700 0.1700 119,000 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Oct 03, 2023 0.1700 0.1700 0.1600 0.1700 11,510 +0.00(+0.00%)
Oct 02, 2023 0.1650 0.1700 0.1650 0.1700 6,000 +0.00(+0.00%)
Sep 29, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1700 0.1600 0.1700 19,500 +0.01(+6.25%)
Sep 27, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Sep 25, 2023 0.1700 0.1700 0 +0.00(+0.00%)
Sep 22, 2023 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Sep 21, 2023 0.1550 0.1700 0.1550 0.1700 20,250 +0.01(+6.25%)
Sep 20, 2023 0.1600 0.1600 0.1500 0.1600 29,000 +0.01(+6.67%)
Sep 19, 2023 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-6.25%)
Sep 18, 2023 0.1850 0.1850 0.1600 0.1600 78,600 -0.01(-5.88%)
Sep 14, 2023 0.1700 0.1700 0 -0.02(-10.53%)
Sep 13, 2023 0.1700 0.1900 0.1700 0.1900 24,000 +0.02(+11.76%)
Sep 12, 2023 0.1700 0.1700 0.1700 0.1700 24,500 +0.00(+0.00%)
Sep 11, 2023 0.1700 0.1700 0.1700 0.1700 4,823 +0.01(+3.03%)
Sep 08, 2023 0.1850 0.1850 0.1650 0.1650 304,104 +0.01(+3.13%)
Sep 06, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.