Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0300 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0300 0 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0300 39,100 +0.00(+20.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0250 0.0250 137,000 -0.01(-28.57%)
Apr 05, 2024 0.0350 0 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 +0.01(+50.00%)
Mar 27, 2024 0.0250 0.0300 0.0200 0.0200 117,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0200 0.0200 98,166 -0.01(-33.33%)
Mar 22, 2024 0.0300 0 +0.00(+20.00%)
Mar 21, 2024 0.0300 0.0300 0.0250 0.0250 409,666 -0.01(-28.57%)
Mar 15, 2024 0.0350 0 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Mar 07, 2024 0.0450 0 +0.01(+50.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Mar 04, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 1,551 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Feb 27, 2024 0.0350 0.0450 0.0300 0.0300 336,934 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0300 0.0300 344,000 -0.01(-25.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 16, 2024 0.0400 0 -0.01(-20.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 3,600 +0.01(+25.00%)
Feb 14, 2024 0.0450 0.0500 0.0400 0.0400 191,000 -0.00(-11.11%)
Feb 13, 2024 0.0450 0.0450 0.0400 0.0450 88,566 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Feb 09, 2024 0.0550 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
Feb 07, 2024 0.0500 0.0600 0.0400 0.0400 231,000 +0.00(+14.29%)
Feb 06, 2024 0.0450 0.0450 0.0350 0.0350 47,250 -0.00(-12.50%)
Feb 05, 2024 0.0600 0.0600 0.0400 0.0400 119,077 -0.01(-20.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 166,250 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.