Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.523 0 +0.00(+0.07%)
Dec 29, 2022 3.537 3.520 429 -0.02(-0.46%)
Dec 28, 2022 3.536 0 +0.02(+0.56%)
Dec 27, 2022 3.517 0 +0.02(+0.61%)
Dec 26, 2022 3.495 0 -0.00(-0.12%)
Dec 23, 2022 3.500 0 +0.00(+0.09%)
Dec 22, 2022 3.471 3.496 519 +0.03(+0.73%)
Dec 21, 2022 3.464 3.471 565 +0.01(+0.20%)
Dec 20, 2022 3.464 0 +0.01(+0.25%)
Dec 19, 2022 3.463 3.456 502 -0.01(-0.21%)
Dec 18, 2022 3.463 3.463 1 +0.00(+0.00%)
Dec 16, 2022 3.440 3.463 3.434 3.463 938 +0.02(+0.64%)
Dec 15, 2022 3.403 3.441 442 +0.04(+1.13%)
Dec 14, 2022 3.396 3.402 501 +0.01(+0.21%)
Dec 13, 2022 3.435 3.395 495 -0.04(-1.14%)
Dec 12, 2022 3.419 3.434 479 +0.01(+0.35%)
Dec 09, 2022 3.422 0 -0.01(-0.25%)
Dec 08, 2022 3.433 3.431 484 -0.00(-0.07%)
Dec 07, 2022 3.420 3.434 472 +0.01(+0.41%)
Dec 06, 2022 3.420 0 +0.02(+0.55%)
Dec 05, 2022 3.403 3.401 468 -0.00(-0.06%)
Dec 04, 2022 3.403 3.403 1 +0.00(+0.00%)
Dec 02, 2022 3.392 3.410 3.378 3.403 593 +0.01(+0.32%)
Dec 01, 2022 3.450 3.392 112 -0.06(-1.67%)
Nov 30, 2022 3.438 3.450 412 +0.01(+0.33%)
Nov 29, 2022 3.435 3.438 460 +0.00(+0.09%)
Nov 28, 2022 3.420 3.435 582 +0.01(+0.43%)
Nov 27, 2022 3.420 3.420 1 -0.00(-0.00%)
Nov 25, 2022 3.417 3.428 3.412 3.420 1,115 +0.00(+0.08%)
Nov 24, 2022 3.426 3.418 543 -0.01(-0.27%)
Nov 23, 2022 3.427 0 -0.04(-1.19%)
Nov 22, 2022 3.473 3.468 548 -0.01(-0.16%)
Nov 21, 2022 3.463 3.474 564 +0.01(+0.30%)
Nov 20, 2022 3.463 3.463 1 +0.00(+0.00%)
Nov 18, 2022 3.473 3.477 3.453 3.463 1,067 -0.01(-0.31%)
Nov 17, 2022 3.474 0 +0.04(+1.22%)
Nov 16, 2022 3.412 3.432 503 +0.02(+0.59%)
Nov 15, 2022 3.427 3.412 474 -0.01(-0.41%)
Nov 14, 2022 3.415 3.426 476 +0.01(+0.32%)
Nov 13, 2022 3.415 0 -0.00(-0.00%)
Nov 11, 2022 3.480 3.480 3.415 3.415 1,008 -0.07(-1.91%)
Nov 10, 2022 3.547 3.481 486 -0.07(-1.85%)
Nov 09, 2022 3.534 3.547 459 +0.01(+0.34%)
Nov 08, 2022 3.544 3.535 550 -0.01(-0.25%)
Nov 07, 2022 3.544 0 +0.00(+0.02%)
Nov 06, 2022 3.543 3.543 1 +0.00(+0.01%)
Nov 04, 2022 3.576 3.576 3.534 3.543 1,081 -0.03(-0.92%)
Nov 03, 2022 3.531 3.576 512 +0.05(+1.33%)
Nov 02, 2022 3.536 3.529 449 -0.01(-0.20%)
Nov 01, 2022 3.521 3.536 695 +0.02(+0.43%)
Oct 31, 2022 3.521 0 -0.01(-0.37%)
Oct 30, 2022 3.534 3.534 1 -0.00(-0.01%)
Oct 28, 2022 3.507 3.547 3.507 3.534 1,168 +0.03(+0.79%)
Oct 27, 2022 3.494 3.507 547 +0.01(+0.37%)
Oct 26, 2022 3.494 3.494 2 -0.03(-0.71%)
Oct 25, 2022 3.556 3.519 621 -0.04(-1.09%)
Oct 24, 2022 3.557 3.558 538 +0.00(+0.01%)
Oct 23, 2022 3.557 3.557 1 +0.00(+0.00%)
Oct 21, 2022 3.539 3.577 3.539 3.557 1,143 +0.02(+0.55%)
Oct 20, 2022 3.535 3.538 541 +0.00(+0.06%)
Oct 19, 2022 3.522 3.536 654 +0.01(+0.39%)
Oct 18, 2022 3.515 3.522 588 +0.01(+0.20%)
Oct 17, 2022 3.542 3.515 512 -0.03(-0.77%)
Oct 16, 2022 3.542 3.542 1 +0.00(+0.01%)
Oct 14, 2022 3.584 3.584 3.524 3.542 1,122 -0.04(-1.23%)
Oct 13, 2022 3.571 3.586 537 +0.02(+0.43%)
Oct 12, 2022 3.579 3.571 575 -0.01(-0.24%)
Oct 11, 2022 3.559 3.579 593 +0.02(+0.59%)
Oct 10, 2022 3.539 3.559 517 +0.02(+0.54%)
Oct 09, 2022 3.539 3.539 1 -0.00(-0.00%)
Oct 07, 2022 3.533 3.545 3.516 3.539 1,143 +0.01(+0.16%)
Oct 06, 2022 3.543 3.534 542 -0.01(-0.32%)
Oct 05, 2022 3.505 3.545 659 +0.04(+1.15%)
Oct 04, 2022 3.557 3.505 618 -0.05(-1.50%)
Oct 03, 2022 3.563 3.558 477 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.