Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

3.357 ILS -0.005 (-0.16%)
Streaming Realtime Price Updated: 10:59 AM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 3.363 3.363 3.352 3.357 1,250 -0.01(-0.16%)
Jul 17, 2025 3.363 3.363 3.363 3.363 670 -0.00(-0.00%)
Jul 16, 2025 3.363 3.363 639 -0.00(-0.00%)
Jul 15, 2025 3.358 3.363 674 +0.00(+0.13%)
Jul 14, 2025 3.330 3.358 570 +0.03(+0.84%)
Jul 13, 2025 3.330 3.330 1 -0.00(-0.01%)
Jul 11, 2025 3.316 3.337 3.312 3.331 1,200 +0.01(+0.44%)
Jul 10, 2025 3.321 3.316 647 -0.01(-0.16%)
Jul 09, 2025 3.354 3.322 351 -0.03(-0.96%)
Jul 08, 2025 3.342 3.354 624 +0.01(+0.34%)
Jul 07, 2025 3.349 3.342 639 -0.01(-0.20%)
Jul 06, 2025 3.349 3.349 1 +0.00(+0.03%)
Jul 04, 2025 3.337 3.351 3.329 3.348 1,233 +0.01(+0.34%)
Jul 03, 2025 3.373 3.337 629 -0.04(-1.09%)
Jul 02, 2025 3.380 3.374 635 -0.01(-0.17%)
Jul 01, 2025 3.370 3.379 642 +0.01(+0.27%)
Jun 30, 2025 3.386 3.370 614 -0.02(-0.48%)
Jun 29, 2025 3.386 3.386 1 +0.00(+0.00%)
Jun 27, 2025 3.392 3.396 3.379 3.386 1,116 -0.01(-0.15%)
Jun 26, 2025 3.406 3.392 475 -0.01(-0.41%)
Jun 25, 2025 3.399 3.406 569 +0.01(+0.22%)
Jun 24, 2025 3.466 3.398 496 -0.07(-2.05%)
Jun 23, 2025 3.491 3.469 596 -0.02(-0.61%)
Jun 22, 2025 3.491 3.491 1 +0.00(+0.08%)
Jun 20, 2025 3.490 3.492 3.475 3.488 1,181 -0.00(-0.06%)
Jun 19, 2025 3.476 3.490 595 +0.02(+0.44%)
Jun 18, 2025 3.508 3.475 562 -0.03(-0.95%)
Jun 17, 2025 3.486 3.508 540 +0.02(+0.65%)
Jun 16, 2025 3.607 3.485 508 -0.12(-3.42%)
Jun 13, 2025 3.609 0 +0.05(+1.49%)
Jun 12, 2025 3.489 3.556 451 +0.07(+2.02%)
Jun 11, 2025 3.486 3.485 569 -0.00(-0.04%)
Jun 10, 2025 3.490 3.486 661 -0.00(-0.11%)
Jun 09, 2025 3.502 3.490 708 -0.01(-0.35%)
Jun 08, 2025 3.502 3.502 1 +0.00(+0.11%)
Jun 06, 2025 3.491 3.506 3.489 3.498 1,134 +0.01(+0.19%)
Jun 05, 2025 3.486 3.492 544 +0.01(+0.15%)
Jun 04, 2025 3.521 3.486 655 -0.04(-0.99%)
Jun 03, 2025 3.530 3.521 704 -0.01(-0.25%)
Jun 02, 2025 3.519 3.530 616 +0.01(+0.32%)
Jun 01, 2025 3.519 3.519 1 +0.00(+0.14%)
May 30, 2025 3.508 3.518 3.500 3.514 1,300 +0.00(+0.14%)
May 29, 2025 3.510 3.509 619 -0.00(-0.05%)
May 28, 2025 3.536 3.511 591 -0.02(-0.71%)
May 27, 2025 3.562 3.536 642 -0.03(-0.75%)
May 26, 2025 3.611 3.562 714 -0.05(-1.35%)
May 25, 2025 3.611 3.611 1 -0.00(-0.00%)
May 23, 2025 3.595 3.621 3.591 3.611 1,259 +0.02(+0.42%)
May 22, 2025 3.551 3.596 653 +0.04(+1.24%)
May 21, 2025 3.534 3.552 594 +0.02(+0.50%)
May 20, 2025 3.541 3.534 699 -0.01(-0.19%)
May 19, 2025 3.557 3.541 691 -0.02(-0.47%)
May 18, 2025 3.557 3.557 1 -0.00(-0.01%)
May 16, 2025 3.557 3.560 3.545 3.558 1,396 +0.00(+0.03%)
May 15, 2025 3.544 3.557 619 +0.01(+0.37%)
May 14, 2025 3.544 3.544 3.544 3.544 638 -0.02(-0.49%)
May 13, 2025 3.561 3.561 3 -0.00(-0.08%)
May 12, 2025 3.542 3.564 552 +0.02(+0.61%)
May 11, 2025 3.542 3.542 1 -0.00(-0.06%)
May 09, 2025 3.582 3.582 3.543 3.545 1,303 -0.04(-1.05%)
May 08, 2025 3.587 3.582 667 -0.01(-0.14%)
May 07, 2025 3.613 3.588 604 -0.03(-0.75%)
May 06, 2025 3.611 3.615 708 +0.00(+0.10%)
May 05, 2025 3.588 3.611 605 +0.02(+0.64%)
May 04, 2025 3.588 3.588 1 +0.00(+0.00%)
May 02, 2025 3.616 3.624 3.588 3.588 1,448 -0.03(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.