Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0750 0.0800 0.0700 0.0750 95,653 -0.01(-6.25%)
Jan 28, 2022 0.0750 0.0800 0.0750 0.0800 58,900 +0.01(+6.67%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0750 45,244 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0800 0.0750 0.0750 107,216 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0750 0.0750 0.0750 218,604 +0.00(+7.14%)
Jan 24, 2022 0.0700 0.0750 0.0700 0.0700 171,336 -0.00(-6.67%)
Jan 21, 2022 0.0750 0.0800 0.0750 0.0750 223,500 -0.01(-6.25%)
Jan 20, 2022 0.0850 0.0850 0.0800 0.0800 27,262 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0850 0.0750 0.0800 664,798 +0.01(+6.67%)
Jan 18, 2022 0.0700 0.0750 0.0700 0.0750 161,500 +0.01(+15.38%)
Jan 17, 2022 0.0650 0.0700 0.0600 0.0650 47,596 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0700 0.0600 0.0650 152,524 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0600 0.0650 175,200 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0650 302,892 -0.01(-7.14%)
Jan 11, 2022 0.0700 0.0750 0.0700 0.0700 87,427 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0700 0.0700 220,710 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0650 0.0700 297,060 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0750 0.0700 0.0700 22,301 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0750 0.0700 0.0700 267,350 +0.00(+0.00%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2021 0.0700 0.0800 0.0700 0.0750 295,654 -0.01(-6.25%)
Dec 29, 2021 0.0800 0.0850 0.0700 0.0800 576,400 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 23, 2021 0.0900 0.0900 0.0800 0.0850 802,257 -0.00(-5.56%)
Dec 22, 2021 0.0850 0.0900 0.0800 0.0900 339,377 +0.01(+20.00%)
Dec 21, 2021 0.0750 0.0800 0.0700 0.0750 323,458 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0800 0.0700 0.0750 326,312 -0.01(-6.25%)
Dec 17, 2021 0.0700 0.0800 0.0700 0.0800 461,827 +0.01(+14.29%)
Dec 16, 2021 0.0650 0.0800 0.0650 0.0700 394,866 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0700 1,059,941 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0700 0.0700 1,380,879 -0.01(-12.50%)
Dec 13, 2021 0.0800 0.0850 0.0800 0.0800 158,502 -0.01(-5.88%)
Dec 10, 2021 0.0850 0.0850 0.0750 0.0850 1,142,880 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0850 0.0900 53,700 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0950 0.0850 0.0900 262,450 -0.01(-5.26%)
Dec 07, 2021 0.0950 0.0950 0.0850 0.0950 676,500 -0.01(-5.00%)
Dec 06, 2021 0.1050 0.1050 0.0950 0.1000 287,931 -0.00(-4.76%)
Dec 03, 2021 0.0900 0.1100 0.0900 0.1050 661,002 +0.01(+10.53%)
Dec 02, 2021 0.1000 0.1000 0.0850 0.0950 405,939 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.1000 0.0850 0.0950 566,441 -0.01(-5.00%)
Nov 30, 2021 0.1100 0.1100 0.0950 0.1000 405,886 -0.01(-9.09%)
Nov 29, 2021 0.1150 0.1150 0.1100 0.1100 115,785 +0.00(+0.00%)
Nov 26, 2021 0.1150 0.1150 0.1050 0.1100 304,717 -0.01(-4.35%)
Nov 25, 2021 0.1100 0.1150 0.1100 0.1150 78,560 +0.01(+4.55%)
Nov 24, 2021 0.1150 0.1200 0.1100 0.1100 268,320 -0.01(-4.35%)
Nov 23, 2021 0.1100 0.1200 0.1100 0.1150 252,574 -0.00(-4.17%)
Nov 22, 2021 0.1250 0.1250 0.1100 0.1200 480,941 -0.01(-4.00%)
Nov 19, 2021 0.1350 0.1400 0.1250 0.1250 561,330 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1250 0.1250 0.1250 692,420 -0.02(-10.71%)
Nov 17, 2021 0.1550 0.1550 0.1400 0.1400 359,495 -0.01(-9.68%)
Nov 16, 2021 0.1600 0.1600 0.1450 0.1550 942,529 -0.01(-3.13%)
Nov 15, 2021 0.1600 0.1650 0.1550 0.1600 214,676 +0.00(+0.00%)
Nov 12, 2021 0.1550 0.1700 0.1500 0.1600 411,475 +0.00(+0.00%)
Nov 11, 2021 0.1550 0.1600 0.1550 0.1600 85,450 +0.00(+0.00%)
Nov 10, 2021 0.1650 0.1600 95,488 +0.00(+0.00%)
Nov 09, 2021 0.1600 0.1650 0.1550 0.1600 76,520 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1600 0.1400 0.1600 211,150 +0.02(+14.29%)
Nov 05, 2021 0.1450 0.1450 0.1400 0.1400 386,516 -0.00(-3.45%)
Nov 04, 2021 0.1500 0.1500 0.1400 0.1450 84,427 -0.01(-3.33%)
Nov 03, 2021 0.1350 0.1500 0.1350 0.1500 164,199 +0.00(+0.00%)
Nov 02, 2021 0.1400 0.1500 0.1350 0.1500 157,840 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.