Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.0450 0.0450 0.0350 0.0350 233,930 -0.01(-30.00%)
Feb 01, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 2,333 +0.00(+0.00%)
Jan 27, 2023 0.0500 0 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 28,222 -0.01(-10.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0500 7,085 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0500 0.0400 0.0500 95,833 +0.01(+25.00%)
Jan 20, 2023 0.0450 0.0450 0.0400 0.0400 36,896 -0.00(-11.11%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0500 166 +0.00(+0.00%)
Jan 13, 2023 0.0500 333 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 55,850 +0.00(+12.50%)
Jan 06, 2023 0.0400 460 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0450 0.0400 0.0400 46,766 -0.01(-20.00%)
Jan 04, 2023 0.0400 0.0500 0.0350 0.0500 28,798 +0.01(+25.00%)
Dec 30, 2022 0.0400 2 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0550 0.0400 0.0400 91,238 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0350 0.0400 127,733 -0.01(-27.27%)
Dec 23, 2022 0.0550 0 +0.00(+10.00%)
Dec 22, 2022 0.0400 0.0500 0.0400 0.0500 65,500 +0.01(+11.11%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0450 82,908 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0400 0.0450 102,801 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 20,124 -0.01(-10.00%)
Dec 16, 2022 0.0450 0.0500 0.0400 0.0500 236,000 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0500 0.0400 0.0500 100,555 +0.01(+25.00%)
Dec 14, 2022 0.0400 0.0450 0.0400 0.0400 63,599 -0.00(-11.11%)
Dec 13, 2022 0.0350 0.0500 0.0350 0.0450 151,599 +0.01(+50.00%)
Dec 12, 2022 0.0450 0.0500 0.0300 0.0300 224,160 -0.02(-40.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 1,416 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 49,247 -0.00(-9.09%)
Dec 07, 2022 0.0600 0.0650 0.0550 0.0550 23,623 -0.00(-8.33%)
Dec 06, 2022 0.0650 0.0650 0.0600 0.0600 2,863 -0.01(-7.69%)
Dec 05, 2022 0.0600 0.0750 0.0600 0.0650 117,664 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 30,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.