Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2500 0.2750 0.2500 0.2750 37,500 +0.03(+12.24%)
May 30, 2022 0.2700 0.2750 0.2400 0.2450 253,000 -0.03(-9.26%)
May 27, 2022 0.2500 0.2700 0.2500 0.2700 64,500 +0.03(+10.20%)
May 26, 2022 0.2600 0.2600 0.2350 0.2450 177,500 -0.02(-5.77%)
May 25, 2022 0.2750 0.2750 0.2600 0.2600 88,000 -0.02(-7.14%)
May 24, 2022 0.3000 0.3000 0.2700 0.2800 140,200 -0.01(-3.45%)
May 20, 2022 0.2900 0 +0.04(+18.37%)
May 19, 2022 0.2700 0.2700 0.2400 0.2450 88,303 -0.02(-7.55%)
May 18, 2022 0.3400 0.3750 0.2650 0.2650 231,419 -0.05(-17.19%)
May 17, 2022 0.3100 0.3200 0.3100 0.3200 4,700 +0.02(+6.67%)
May 16, 2022 0.3000 0.3000 0.2900 0.3000 19,000 +0.01(+3.45%)
May 13, 2022 0.2800 0.2900 0.2750 0.2900 42,500 +0.01(+5.45%)
May 12, 2022 0.2950 0.2950 0.2400 0.2750 154,000 -0.03(-11.29%)
May 11, 2022 0.3550 0.3550 0.3000 0.3100 325,200 -0.04(-12.68%)
May 10, 2022 0.3650 0.3850 0.3550 0.3550 20,200 +0.01(+4.41%)
May 09, 2022 0.3900 0.3900 0.3400 0.3400 44,697 -0.04(-11.69%)
May 06, 2022 0.3900 0.3950 0.3850 0.3850 33,500 +0.00(+0.00%)
May 05, 2022 0.4000 0.4000 0.3650 0.3850 122,708 -0.01(-1.28%)
May 04, 2022 0.3950 0.3950 0.3900 0.3900 40,000 +0.01(+2.63%)
May 03, 2022 0.4100 0.4100 0.3800 0.3800 74,344 -0.03(-6.17%)
May 02, 2022 0.4050 0.4050 0.4000 0.4050 5,500 +0.00(+0.00%)
Apr 29, 2022 0.4000 0.4150 0.4000 0.4050 76,000 +0.01(+1.25%)
Apr 28, 2022 0.4000 0.4050 0.4000 0.4000 7,775 +0.00(+0.00%)
Apr 27, 2022 0.4000 0.4300 0.4000 0.4000 71,250 +0.00(+0.00%)
Apr 26, 2022 0.4700 0.4700 0.4000 0.4000 168,568 -0.07(-14.89%)
Apr 25, 2022 0.4900 0.4900 0.4700 0.4700 171,250 -0.02(-3.09%)
Apr 22, 2022 0.4800 0.4950 0.4800 0.4850 167,000 +0.01(+2.11%)
Apr 21, 2022 0.4400 0.4750 0.4400 0.4750 55,800 +0.03(+7.95%)
Apr 20, 2022 0.4500 0.4500 0.4400 0.4400 94,000 -0.02(-4.35%)
Apr 19, 2022 0.4500 0.4700 0.4500 0.4600 93,000 +0.01(+2.22%)
Apr 18, 2022 0.4350 0.4600 0.4350 0.4500 69,475 +0.02(+4.65%)
Apr 14, 2022 0.4300 0 +0.01(+1.18%)
Apr 13, 2022 0.4200 0.4300 0.4200 0.4250 55,375 +0.01(+1.19%)
Apr 12, 2022 0.4300 0.4300 0.4150 0.4200 23,980 -0.02(-3.45%)
Apr 11, 2022 0.4400 0.4400 0.4300 0.4350 23,700 +0.01(+1.16%)
Apr 08, 2022 0.4300 0.4300 0.4300 0.4300 22,000 +0.00(+0.00%)
Apr 07, 2022 0.4350 0.4400 0.4300 0.4300 79,860 -0.01(-1.15%)
Apr 06, 2022 0.3900 0.4350 0.3900 0.4350 74,700 +0.03(+8.75%)
Apr 05, 2022 0.4000 0.4000 0.4000 0.4000 12,154 -0.01(-1.23%)
Apr 04, 2022 0.4050 0.4050 0.4000 0.4050 12,463 +0.01(+1.25%)
Apr 01, 2022 0.4150 0.4150 0.3900 0.4000 171,500 -0.01(-3.61%)
Mar 31, 2022 0.4500 0.4500 0.4100 0.4150 14,661 +0.01(+1.22%)
Mar 30, 2022 0.4000 0.4300 0.4000 0.4100 80,511 +0.02(+6.49%)
Mar 29, 2022 0.4450 0.4450 0.3850 0.3850 16,070 -0.07(-14.44%)
Mar 28, 2022 0.4500 0.4500 0.4500 0.4500 2,088 +0.00(+0.00%)
Mar 25, 2022 0.4200 0.4500 0.4200 0.4500 21,235 +0.02(+3.45%)
Mar 24, 2022 0.4200 0.4350 0.4200 0.4350 30,500 +0.03(+6.10%)
Mar 23, 2022 0.4250 0.4350 0.4100 0.4100 22,000 -0.02(-4.65%)
Mar 22, 2022 0.4450 0.4500 0.4000 0.4300 137,600 -0.02(-3.37%)
Mar 21, 2022 0.4450 0.4450 0.4400 0.4450 38,100 -0.01(-1.11%)
Mar 17, 2022 0.4500 150 -0.01(-1.10%)
Mar 16, 2022 0.4550 0.4550 0.4550 0.4550 14,000 +0.00(+0.00%)
Mar 15, 2022 0.4600 0.4600 0.4550 0.4550 4,500 -0.01(-2.15%)
Mar 14, 2022 0.4800 0.4800 0.4650 0.4650 13,000 -0.01(-3.12%)
Mar 11, 2022 0.4900 0.4900 0.4800 0.4800 11,500 -0.01(-2.04%)
Mar 10, 2022 0.4800 0.5000 0.4800 0.4900 311,000 +0.02(+4.26%)
Mar 09, 2022 0.4700 0.4800 0.4500 0.4700 178,965 +0.00(+0.00%)
Mar 08, 2022 0.4800 0.4800 0.4550 0.4700 262,774 -0.03(-6.00%)
Mar 07, 2022 0.4500 0.5000 0.4450 0.5000 435,170 +0.05(+11.11%)
Mar 04, 2022 0.4500 0.4500 0.4500 0.4500 17,100 -0.02(-4.26%)
Mar 03, 2022 0.4850 0.4850 0.4650 0.4700 9,752 -0.02(-3.09%)
Mar 02, 2022 0.4500 0.5000 0.4450 0.4850 258,235 +0.03(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.