Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.5602 +0.0130 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.490 5.600 5.120 5.500 212,131 +0.00(+0.00%)
Nov 29, 2022 5.310 5.545 5.300 5.500 194,319 +0.10(+1.85%)
Nov 28, 2022 5.570 5.570 5.300 5.400 229,863 -0.12(-2.17%)
Nov 25, 2022 5.300 5.640 5.300 5.520 100,991 +0.19(+3.56%)
Nov 23, 2022 5.130 5.950 5.130 5.330 140,703 +0.32(+6.39%)
Nov 22, 2022 5.080 5.160 4.920 5.010 87,899 -0.13(-2.53%)
Nov 21, 2022 5.290 5.370 5.010 5.140 164,089 -0.19(-3.56%)
Nov 18, 2022 5.650 5.650 5.026 5.330 154,834 -0.27(-4.82%)
Nov 17, 2022 5.690 5.940 5.220 5.600 114,549 -0.36(-6.04%)
Nov 16, 2022 5.520 5.990 5.520 5.960 119,089 +0.20(+3.47%)
Nov 15, 2022 5.500 5.860 5.420 5.760 114,755 +0.27(+4.92%)
Nov 14, 2022 5.300 5.490 5.070 5.490 100,834 +0.26(+4.97%)
Nov 11, 2022 5.100 5.330 5.090 5.230 106,113 +0.08(+1.55%)
Nov 10, 2022 4.880 5.150 4.770 5.150 84,199 +0.35(+7.29%)
Nov 09, 2022 4.900 4.900 4.610 4.800 69,050 +0.02(+0.42%)
Nov 08, 2022 5.020 5.100 4.560 4.780 11,485 -0.36(-7.00%)
Nov 07, 2022 5.000 5.150 4.910 5.140 13,463 +0.14(+2.80%)
Nov 04, 2022 4.790 5.000 4.606 5.000 25,320 +0.21(+4.38%)
Nov 03, 2022 4.800 4.800 4.570 4.790 16,643 +0.03(+0.63%)
Nov 02, 2022 4.650 4.780 4.650 4.760 7,810 -0.03(-0.63%)
Nov 01, 2022 4.131 4.790 4.123 4.790 74,655 +0.56(+13.24%)
Oct 31, 2022 4.160 4.270 4.089 4.230 17,276 +0.17(+4.21%)
Oct 28, 2022 3.990 4.140 3.980 4.059 13,164 +0.01(+0.23%)
Oct 27, 2022 3.990 4.170 3.990 4.050 6,316 -0.05(-1.22%)
Oct 26, 2022 3.910 4.170 3.910 4.100 29,149 +0.19(+4.86%)
Oct 25, 2022 3.800 3.985 3.696 3.910 27,244 +0.11(+2.89%)
Oct 24, 2022 3.790 3.825 3.560 3.800 15,547 -0.17(-4.28%)
Oct 21, 2022 4.000 4.222 3.870 3.970 25,654 -0.31(-7.24%)
Oct 20, 2022 4.350 4.390 4.270 4.280 4,222 -0.07(-1.61%)
Oct 19, 2022 4.350 4.450 4.250 4.350 15,545 +0.04(+0.93%)
Oct 18, 2022 4.170 4.310 4.150 4.310 9,252 +0.12(+2.86%)
Oct 17, 2022 3.880 4.190 3.750 4.190 14,478 +0.32(+8.27%)
Oct 14, 2022 3.680 3.870 3.650 3.870 8,089 +0.17(+4.60%)
Oct 13, 2022 3.510 3.700 3.400 3.700 30,725 +0.08(+2.26%)
Oct 12, 2022 3.400 3.630 3.380 3.618 9,920 +0.16(+4.57%)
Oct 11, 2022 3.410 3.530 3.350 3.460 8,537 +0.06(+1.76%)
Oct 10, 2022 3.790 3.820 3.330 3.400 59,334 -0.28(-7.61%)
Oct 07, 2022 4.180 4.235 3.680 3.680 38,732 -0.51(-12.17%)
Oct 06, 2022 4.270 4.350 4.180 4.190 18,312 -0.01(-0.24%)
Oct 05, 2022 4.090 4.250 4.076 4.200 3,131 +0.04(+0.96%)
Oct 04, 2022 4.400 4.400 4.120 4.160 5,869 +0.04(+0.97%)
Oct 03, 2022 4.300 4.300 4.120 4.120 11,674 -0.17(-3.96%)
Sep 30, 2022 4.390 4.473 4.250 4.290 10,258 -0.10(-2.28%)
Sep 29, 2022 4.680 4.680 4.310 4.390 11,609 -0.28(-6.00%)
Sep 28, 2022 4.660 4.842 4.660 4.670 12,527 -0.07(-1.48%)
Sep 27, 2022 4.840 4.900 4.660 4.740 15,926 -0.15(-3.07%)
Sep 26, 2022 4.990 4.990 4.660 4.890 12,949 -0.08(-1.61%)
Sep 23, 2022 5.100 5.100 4.730 4.970 42,173 -0.14(-2.64%)
Sep 22, 2022 5.150 5.187 4.900 5.105 18,834 -0.04(-0.87%)
Sep 21, 2022 5.250 5.250 5.000 5.150 8,173 -0.09(-1.72%)
Sep 20, 2022 5.180 5.290 5.100 5.240 6,862 +0.13(+2.54%)
Sep 19, 2022 5.500 5.500 5.040 5.110 14,941 -0.60(-10.51%)
Sep 16, 2022 5.240 5.860 5.240 5.710 38,918 +0.04(+0.71%)
Sep 15, 2022 5.150 5.670 5.070 5.670 42,167 +0.47(+9.04%)
Sep 14, 2022 5.520 5.703 5.200 5.200 19,517 -0.31(-5.63%)
Sep 13, 2022 5.620 5.700 5.495 5.510 11,045 -0.11(-1.96%)
Sep 12, 2022 5.850 5.940 5.610 5.620 13,605 -0.38(-6.33%)
Sep 09, 2022 5.610 6.000 5.480 6.000 25,058 +0.50(+9.09%)
Sep 08, 2022 5.400 5.600 5.290 5.500 9,153 -0.12(-2.14%)
Sep 07, 2022 5.170 5.620 5.007 5.620 30,263 +0.54(+10.63%)
Sep 06, 2022 5.100 5.300 4.800 5.080 129,403 -0.10(-1.93%)
Sep 02, 2022 5.410 5.410 5.100 5.180 88,043 -0.12(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.