Skip to main content

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

0.7957 -0.0140 (-1.73%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8000 0.8270 0.7897 0.7957 44,608 -0.01(-1.16%)
Jul 02, 2025 0.8005 0.8397 0.7808 0.8050 163,836 +0.00(+0.56%)
Jul 01, 2025 0.8120 0.8230 0.7800 0.8005 268,191 -0.01(-1.39%)
Jun 30, 2025 0.8100 0.8700 0.7770 0.8118 479,420 +0.04(+4.82%)
Jun 27, 2025 0.7600 0.9100 0.7600 0.7745 914,107 -0.01(-1.56%)
Jun 26, 2025 0.8400 0.8780 0.7354 0.7868 972,208 -0.06(-7.44%)
Jun 25, 2025 0.8503 0.9595 0.7300 0.8500 23,591,826 +0.08(+10.68%)
Jun 24, 2025 0.7000 0.8554 0.6032 0.7680 1,288,528 +0.03(+4.08%)
Jun 23, 2025 1.010 1.010 0.6851 0.7379 804,635 -0.25(-25.61%)
Jun 20, 2025 1.010 1.030 0.9904 0.9919 170,252 -0.07(-6.42%)
Jun 18, 2025 1.050 1.110 1.050 1.060 48,524 +0.02(+1.44%)
Jun 17, 2025 1.100 1.100 1.040 1.045 88,474 -0.07(-5.86%)
Jun 16, 2025 1.090 1.120 1.060 1.110 142,324 +0.04(+3.74%)
Jun 13, 2025 1.160 1.160 1.065 1.070 124,192 -0.10(-8.55%)
Jun 12, 2025 1.270 1.270 1.150 1.170 77,930 -0.08(-6.40%)
Jun 11, 2025 1.290 1.380 1.230 1.250 252,809 -0.02(-1.57%)
Jun 10, 2025 1.210 1.460 1.210 1.270 601,746 +0.04(+3.25%)
Jun 09, 2025 1.120 1.270 1.110 1.230 315,920 +0.17(+16.04%)
Jun 06, 2025 1.180 1.180 1.060 1.060 261,761 -0.08(-7.02%)
Jun 05, 2025 1.170 1.230 1.110 1.140 391,981 -0.07(-5.79%)
Jun 04, 2025 1.110 1.241 1.110 1.210 399,253 +0.09(+8.04%)
Jun 03, 2025 1.030 1.153 1.020 1.120 484,493 +0.08(+7.69%)
Jun 02, 2025 1.110 1.110 1.005 1.040 221,735 -0.08(-7.14%)
May 30, 2025 1.090 1.120 1.070 1.120 62,661 +0.03(+2.75%)
May 29, 2025 1.120 1.130 1.070 1.090 70,054 +0.00(+0.00%)
May 28, 2025 1.170 1.170 1.080 1.090 172,046 -0.08(-6.84%)
May 27, 2025 1.200 1.210 1.130 1.170 102,419 -0.03(-2.50%)
May 23, 2025 1.220 1.242 1.170 1.200 94,231 -0.04(-3.23%)
May 22, 2025 1.250 1.299 1.220 1.240 114,411 -0.01(-0.80%)
May 21, 2025 1.310 1.320 1.226 1.250 104,678 -0.07(-5.30%)
May 20, 2025 1.330 1.330 1.300 1.320 44,407 +0.02(+1.54%)
May 19, 2025 1.290 1.310 1.250 1.300 124,894 +0.00(+0.00%)
May 16, 2025 1.300 1.320 1.240 1.300 137,426 -0.02(-1.52%)
May 15, 2025 1.320 1.350 1.270 1.320 125,553 -0.02(-1.49%)
May 14, 2025 1.350 1.389 1.270 1.340 260,738 -0.02(-1.47%)
May 13, 2025 1.320 1.380 1.290 1.360 308,525 +0.03(+2.26%)
May 12, 2025 1.240 1.360 1.210 1.330 551,772 +0.10(+8.13%)
May 09, 2025 1.210 1.261 1.210 1.230 265,754 +0.01(+1.23%)
May 08, 2025 1.220 1.260 1.180 1.215 309,066 -0.03(-2.68%)
May 07, 2025 1.250 1.278 1.205 1.248 186,417 -0.03(-2.46%)
May 06, 2025 1.250 1.300 1.240 1.280 182,650 -0.01(-0.78%)
May 05, 2025 1.280 1.340 1.200 1.290 252,915 -0.01(-0.77%)
May 02, 2025 1.340 1.380 1.270 1.300 275,845 -0.05(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.