Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.330 70 +0.04(+1.75%)
Jul 26, 2022 2.290 12 +0.00(+0.00%)
Jul 19, 2022 2.290 24 +0.01(+0.44%)
Jul 18, 2022 2.280 2.280 2.280 2.280 207 +0.21(+10.14%)
Jul 15, 2022 2.070 2.070 2.070 2.070 224 -0.16(-7.17%)
Jul 12, 2022 2.230 25 -0.14(-5.91%)
Jul 11, 2022 2.370 2.370 2.370 2.370 200 +0.11(+4.87%)
Jul 08, 2022 2.450 2.500 2.260 2.260 1,512 -0.24(-9.60%)
Jul 07, 2022 2.500 2.500 2.500 2.500 1,000 +0.05(+2.04%)
Jul 05, 2022 2.450 0 +0.00(+0.00%)
Jul 01, 2022 2.430 2.450 2.430 2.450 457 -0.05(-2.00%)
Jun 30, 2022 2.480 2.500 2.480 2.500 15,452 +0.17(+7.30%)
Jun 28, 2022 2.330 10 -0.15(-6.05%)
Jun 27, 2022 2.480 2.480 2.480 2.480 119 +0.16(+6.90%)
Jun 24, 2022 2.320 2.320 2.320 2.320 100 +0.01(+0.43%)
Jun 21, 2022 2.310 0 +0.09(+4.05%)
Jun 15, 2022 2.220 0 -0.28(-11.20%)
Jun 10, 2022 2.500 75 +0.01(+0.40%)
Jun 06, 2022 2.490 0 +0.02(+0.81%)
Jun 03, 2022 2.467 2.500 2.300 2.470 3,017 -0.03(-1.20%)
Jun 01, 2022 2.500 69 +0.00(+0.00%)
May 31, 2022 2.500 2.500 2.395 2.500 2,200 +0.00(+0.00%)
May 27, 2022 2.500 2.500 2.500 2.500 271 +0.01(+0.40%)
May 26, 2022 2.490 2.490 2.490 2.490 300 -0.01(-0.40%)
May 25, 2022 2.500 2.500 2.480 2.500 3,140 +0.10(+4.17%)
May 24, 2022 2.600 2.600 2.400 2.400 6,765 -0.03(-1.23%)
May 23, 2022 2.920 2.950 2.400 2.430 3,750 -0.47(-16.21%)
May 20, 2022 2.400 2.900 2.400 2.900 1,450 -0.04(-1.36%)
May 19, 2022 2.940 2.940 2.940 2.940 100 +0.01(+0.34%)
May 18, 2022 2.930 2.930 2.930 2.930 102 +0.45(+18.03%)
May 17, 2022 2.500 2.700 2.482 2.482 500 -0.47(-15.85%)
May 13, 2022 2.950 0 +0.00(+0.00%)
May 11, 2022 2.950 0 -0.02(-0.67%)
May 10, 2022 2.970 2.970 2.650 2.970 270 +0.26(+9.59%)
May 09, 2022 2.760 2.980 2.320 2.710 2,800 +0.40(+17.32%)
May 06, 2022 2.265 2.320 2.240 2.310 4,197 +0.05(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.