Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.030 1.030 0.9750 0.9750 335 +0.17(+21.87%)
Dec 29, 2022 0.8000 0.8000 0.8000 0.8000 175 -0.25(-23.81%)
Dec 28, 2022 1.000 1.100 1.000 1.050 2,654 +0.40(+61.49%)
Dec 27, 2022 0.6702 1.000 0.6502 0.6502 5,270 -0.20(-23.51%)
Dec 22, 2022 0.8500 20 -0.22(-20.56%)
Dec 21, 2022 1.150 1.150 0.8500 1.070 1,175 +0.07(+7.00%)
Dec 20, 2022 1.110 1.110 1.000 1.000 3,550 -0.10(-9.09%)
Dec 19, 2022 1.090 1.100 1.090 1.100 710 +0.10(+10.00%)
Dec 16, 2022 0.9001 1.000 0.9001 1.000 4,900 +0.20(+25.00%)
Dec 15, 2022 1.120 1.120 0.8000 0.8000 4,500 -0.35(-30.43%)
Dec 14, 2022 1.500 1.500 1.150 1.150 1,312 +0.15(+15.00%)
Dec 13, 2022 1.000 1.000 0.9001 1.000 5,737 +0.20(+25.00%)
Dec 12, 2022 1.650 1.650 0.7151 0.8000 89,182 -0.85(-51.52%)
Dec 09, 2022 2.000 2.000 1.650 1.650 1,116 -0.35(-17.50%)
Dec 07, 2022 2.000 59 +0.24(+13.64%)
Dec 06, 2022 1.760 1.760 1.760 1.760 100 -0.04(-2.22%)
Dec 05, 2022 1.800 1.800 1.800 1.800 560 -0.05(-2.70%)
Dec 01, 2022 1.850 0 +0.00(+0.00%)
Nov 30, 2022 1.850 1.850 1.850 1.850 550 +0.00(+0.00%)
Nov 29, 2022 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Nov 28, 2022 1.850 1.850 1.850 1.850 318 -0.05(-2.63%)
Nov 25, 2022 1.900 1.900 1.900 1.900 200 +0.05(+2.70%)
Nov 18, 2022 1.850 0 +0.01(+0.54%)
Nov 10, 2022 1.840 0 -0.22(-10.68%)
Nov 09, 2022 2.000 2.060 2.000 2.060 750 +0.07(+3.52%)
Nov 04, 2022 1.990 0 +0.19(+10.56%)
Nov 03, 2022 1.800 1.800 1.800 1.800 430 +0.00(+0.00%)
Nov 02, 2022 1.765 1.800 1.765 1.800 1,011 +0.00(+0.00%)
Oct 28, 2022 1.800 0 -0.20(-10.00%)
Oct 26, 2022 2.000 10 -0.69(-25.65%)
Oct 21, 2022 2.690 0 +0.30(+12.55%)
Oct 20, 2022 2.390 2.790 2.390 2.390 1,985 +0.75(+45.73%)
Oct 19, 2022 2.345 2.490 1.640 1.640 1,985 -0.38(-18.81%)
Oct 13, 2022 2.020 19 +0.02(+1.25%)
Oct 07, 2022 1.995 10 +0.10(+5.00%)
Oct 06, 2022 1.900 1.995 1.730 1.900 1,416 +0.74(+63.79%)
Oct 05, 2022 2.020 2.020 1.160 1.160 5,000 -0.93(-44.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.