Indicators

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED

Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2022				22.09	0	+12.27(+124.95%)
Feb 28, 2022	15.05	15.10	5.650	9.820	16,742	-6.18(-38.62%)
Feb 25, 2022	15.05	16.00	15.05	16.00	4,620	+0.00(+0.00%)
Feb 24, 2022	17.64	16.00	11.30	16.00	9,645	-3.00(-15.79%)
Feb 23, 2022	18.65	19.00	18.65	19.00	915	-0.91(-4.57%)
Feb 22, 2022	19.45	20.15	19.43	19.91	4,784	-2.22(-10.03%)
Feb 18, 2022				22.13	0	-0.74(-3.24%)
Feb 17, 2022	22.88	22.88	22.87	22.87	754	-1.43(-5.88%)
Feb 16, 2022	24.30	24.30	24.30	24.30	100	+1.21(+5.26%)
Feb 15, 2022	23.09	23.09	23.09	23.09	259	+0.37(+1.61%)
Feb 14, 2022	22.72	22.72	22.72	22.72	1,260	-0.01(-0.04%)
Feb 11, 2022	22.72	22.73	22.71	22.73	2,444	+0.01(+0.04%)
Feb 10, 2022	22.72	22.72	22.72	22.72	105	+2.34(+11.48%)
Feb 03, 2022				20.38	0	+0.32(+1.60%)
Feb 02, 2022	20.06	20.06	20.06	20.06	908	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.