Phosagro Pjsc Gdr Reg S (OP: PHOJY )

18.00 USD +0.45 (+2.56%)
Streaming Delayed Price Updated: 9:33 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 17.55 17.55 17.55 0 +0.00(+0.00%)
Feb 22, 2021 17.55 17.55 17.55 0 +0.60(+3.54%)
Feb 19, 2021 16.95 16.95 16.95 16.95 300 +0.95(+5.94%)
Feb 09, 2021 16.00 16.00 16.00 0 +0.25(+1.59%)
Feb 03, 2021 15.75 15.75 15.75 0 +0.60(+3.96%)
Jan 14, 2021 15.15 15.15 15.15 0 +1.11(+7.91%)
Jan 13, 2021 14.04 14.04 14.04 14.04 100 +0.24(+1.74%)
Jan 07, 2021 13.80 13.80 13.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.