Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0700 0 +0.01(+16.67%)
Jul 28, 2022 0.0650 0.0650 0.0600 0.0600 69,502 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jul 25, 2022 0.0650 0.0650 510 -0.01(-7.14%)
Jul 22, 2022 0.0600 0.0700 0.0500 0.0700 149,000 +0.01(+7.69%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-7.69%)
Jul 15, 2022 0.0650 0 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 08, 2022 0.0700 0.0750 0.0700 0.0750 4,200 -0.01(-6.25%)
Jul 07, 2022 0.0550 0.0800 0.0550 0.0800 103,000 +0.02(+33.33%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0600 78,154 +0.00(+9.09%)
Jul 05, 2022 0.0650 0.0650 0.0550 0.0550 248,000 -0.01(-15.38%)
Jul 04, 2022 0.0650 0.0650 0.0650 0.0650 1,300 +0.00(+0.00%)
Jun 30, 2022 0.0650 0 +0.01(+8.33%)
Jun 29, 2022 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Jun 28, 2022 0.0650 0.0700 0.0600 0.0650 30,500 -0.01(-7.14%)
Jun 27, 2022 0.0650 0.0700 0.0650 0.0700 14,500 +0.01(+7.69%)
Jun 24, 2022 0.0650 0.0650 0.0650 0.0650 1,300 -0.01(-7.14%)
Jun 23, 2022 0.0650 0.0700 0.0650 0.0700 48,401 +0.00(+0.00%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0700 161,600 -0.00(-6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jun 17, 2022 0.0700 0 -0.00(-6.67%)
Jun 16, 2022 0.0650 0.0750 0.0600 0.0750 21,000 +0.01(+25.00%)
Jun 15, 2022 0.0700 0.0750 0.0600 0.0600 38,796 -0.01(-14.29%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 12,785 -0.00(-6.67%)
Jun 13, 2022 0.0700 0.0750 0.0650 0.0750 55,000 +0.00(+7.14%)
Jun 10, 2022 0.0700 0.0700 0.0650 0.0700 124,000 +0.01(+7.69%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0650 6,500 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 07, 2022 0.0700 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Jun 03, 2022 0.0700 0 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0700 0.0600 0.0700 83,170 +0.01(+7.69%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 46,500 +0.00(+0.00%)
May 30, 2022 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2022 0.0750 0.0750 0.0650 0.0650 18,000 -0.01(-7.14%)
May 26, 2022 0.0700 0.0750 0.0650 0.0700 24,600 -0.00(-6.67%)
May 25, 2022 0.0750 0.0800 0.0700 0.0750 64,008 -0.01(-6.25%)
May 24, 2022 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+14.29%)
May 20, 2022 0.0700 0 -0.00(-6.67%)
May 18, 2022 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 13, 2022 0.0750 0 +0.00(+7.14%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
May 10, 2022 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 236,176 -0.01(-11.76%)
May 06, 2022 0.0950 0.0950 0.0800 0.0850 159,000 +0.01(+6.25%)
May 05, 2022 0.0800 0.0900 0.0800 0.0800 63,500 -0.01(-5.88%)
May 04, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 03, 2022 0.0850 0.0900 0.0850 0.0850 3,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.