Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0786 0.0791 0.0692 0.0701 102,500 -0.00(-6.53%)
Jul 28, 2022 0.0799 0.0799 0.0750 0.0750 10,138 -0.00(-4.46%)
Jul 27, 2022 0.0742 0.0787 0.0702 0.0785 6,100 +0.00(+0.13%)
Jul 26, 2022 0.0700 0.0785 0.0700 0.0784 588,990 +0.01(+8.14%)
Jul 25, 2022 0.0725 0.0725 0.0725 0.0725 1,000 -0.00(-1.89%)
Jul 22, 2022 0.0695 0.0739 0.0695 0.0739 1,800 +0.00(+7.10%)
Jul 21, 2022 0.0689 0.0699 0.0659 0.0690 100,590 -0.00(-6.76%)
Jul 20, 2022 0.0628 0.0740 0.0628 0.0740 6,165 +0.00(+5.71%)
Jul 19, 2022 0.0742 0.0742 0.0700 0.0700 5,703 -0.00(-6.67%)
Jul 18, 2022 0.0684 0.0750 0.0684 0.0750 10,000 +0.00(+1.35%)
Jul 15, 2022 0.0739 0.0746 0.0739 0.0740 2,770 +0.00(+5.11%)
Jul 11, 2022 0.0704 0 +0.00(+0.57%)
Jul 06, 2022 0.0700 0 -0.01(-8.85%)
Jul 01, 2022 0.0768 0 +0.00(+4.92%)
Jun 30, 2022 0.0730 0.0826 0.0730 0.0732 30,365 -0.00(-1.61%)
Jun 29, 2022 0.0744 0.0744 0.0744 0.0744 10,000 -0.00(-1.85%)
Jun 28, 2022 0.0758 0.0758 0.0700 0.0758 14,490 +0.00(+6.31%)
Jun 27, 2022 0.0713 0.0740 0.0713 0.0713 39,088 +0.00(+1.86%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 23, 2022 0.0745 0.0745 0.0700 0.0700 17,517 -0.00(-6.42%)
Jun 22, 2022 0.0748 0.0748 0.0730 0.0748 1,001 +0.00(+6.86%)
Jun 21, 2022 0.0725 0.0725 0.0700 0.0700 10,800 -0.00(-3.45%)
Jun 17, 2022 0.0700 0.0750 0.0700 0.0725 52,323 -0.00(-1.23%)
Jun 16, 2022 0.0739 0.0739 0.0724 0.0734 27,725 -0.00(-1.34%)
Jun 15, 2022 0.0700 0.0744 0.0700 0.0744 5,400 +0.00(+4.06%)
Jun 14, 2022 0.0750 0.0750 0.0651 0.0715 26,516 -0.00(-2.99%)
Jun 13, 2022 0.0737 0.0800 0.0690 0.0737 61,030 -0.00(-0.54%)
Jun 10, 2022 0.0770 0.0770 0.0741 0.0741 36,392 +0.00(+4.37%)
Jun 09, 2022 0.0729 0.0769 0.0710 0.0710 10,300 -0.00(-1.11%)
Jun 08, 2022 0.0719 0.0727 0.0718 0.0718 2,400 +0.00(+0.70%)
Jun 07, 2022 0.0722 0.0722 0.0670 0.0713 11,659 +0.00(+2.15%)
Jun 06, 2022 0.0770 0.0770 0.0590 0.0698 85,314 +0.00(+0.29%)
Jun 03, 2022 0.0661 0.0770 0.0661 0.0696 124,866 +0.00(+2.35%)
Jun 02, 2022 0.0713 0.0733 0.0680 0.0680 49,142 -0.01(-9.33%)
Jun 01, 2022 0.0760 0.0760 0.0730 0.0750 22,820 -0.00(-2.85%)
May 31, 2022 0.0764 0.0850 0.0738 0.0772 5,473 +0.00(+2.52%)
May 27, 2022 0.0746 0.0754 0.0731 0.0753 301,890 -0.00(-2.71%)
May 26, 2022 0.0761 0.0774 0.0761 0.0774 21,800 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0725 0.0774 92,200 -0.00(-4.44%)
May 24, 2022 0.0859 0.0859 0.0791 0.0810 196,825 -0.02(-19.00%)
May 23, 2022 0.1000 0.1000 0.1000 0.1000 2,350 +0.01(+9.89%)
May 20, 2022 0.0770 0.0910 0.0770 0.0910 2,061 +0.01(+5.94%)
May 19, 2022 0.0859 0.0859 0.0858 0.0859 18,550 +0.00(+5.14%)
May 18, 2022 0.0960 0.0960 0.0817 0.0817 6,000 -0.00(-3.54%)
May 17, 2022 0.0960 0.0960 0.0811 0.0847 1,600 +0.00(+3.29%)
May 16, 2022 0.0863 0.0863 0.0800 0.0820 5,872 +0.00(+3.67%)
May 13, 2022 0.0815 0.0815 0.0791 0.0791 11,691 -0.00(-3.54%)
May 12, 2022 0.0795 0.0844 0.0795 0.0820 10,000 -0.00(-5.75%)
May 11, 2022 0.0849 0.0870 0.0848 0.0870 40,740 +0.00(+2.47%)
May 10, 2022 0.0775 0.0900 0.0775 0.0849 112,224 -0.00(-2.97%)
May 09, 2022 0.0898 0.0903 0.0875 0.0875 70,870 +0.00(+1.16%)
May 06, 2022 0.0865 0.0865 0.0825 0.0865 16,900 -0.00(-3.67%)
May 05, 2022 0.0927 0.0948 0.0889 0.0898 83,168 -0.01(-5.37%)
May 04, 2022 0.0910 0.0950 0.0910 0.0949 36,299 +0.00(+5.44%)
May 03, 2022 0.0884 0.0944 0.0884 0.0900 99,700 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.