Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2022 0.0750 0.0750 0.0650 0.0650 18,000 -0.01(-7.14%)
May 26, 2022 0.0700 0.0750 0.0650 0.0700 24,600 -0.00(-6.67%)
May 25, 2022 0.0750 0.0800 0.0700 0.0750 64,008 -0.01(-6.25%)
May 24, 2022 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+14.29%)
May 20, 2022 0.0700 0 -0.00(-6.67%)
May 18, 2022 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 13, 2022 0.0750 0 +0.00(+7.14%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
May 10, 2022 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 236,176 -0.01(-11.76%)
May 06, 2022 0.0950 0.0950 0.0800 0.0850 159,000 +0.01(+6.25%)
May 05, 2022 0.0800 0.0900 0.0800 0.0800 63,500 -0.01(-5.88%)
May 04, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 03, 2022 0.0850 0.0900 0.0850 0.0850 3,641 +0.00(+0.00%)
May 02, 2022 0.0800 0.0850 0.0800 0.0850 15,800 +0.01(+6.25%)
Apr 29, 2022 0.0850 0.0850 0.0800 0.0800 41,301 -0.01(-5.88%)
Apr 28, 2022 0.0850 0.0850 0.0850 0.0850 4,057 +0.01(+6.25%)
Apr 27, 2022 0.0850 0.0850 0.0750 0.0800 135,668 -0.01(-5.88%)
Apr 26, 2022 0.0800 0.0850 0.0800 0.0850 173,565 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 9,618 -0.00(-5.56%)
Apr 22, 2022 0.0850 0.0900 0.0850 0.0900 88,000 -0.01(-5.26%)
Apr 21, 2022 0.0900 0.0950 0.0850 0.0950 20,115 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0900 0.0950 401,021 +0.01(+5.56%)
Apr 19, 2022 0.1000 0.1000 0.0900 0.0900 40,390 -0.01(-5.26%)
Apr 18, 2022 0.0900 0.1000 0.0850 0.0950 143,909 +0.00(+0.00%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.0950 0.0900 0.0950 37,215 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0950 0.0800 0.0950 265,866 +0.01(+18.75%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 61,600 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0800 68,100 -0.01(-5.88%)
Apr 07, 2022 0.0900 0.0900 0.0750 0.0850 453,888 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0900 0.0850 0.0850 184,500 -0.00(-5.56%)
Apr 05, 2022 0.0850 0.0900 0.0800 0.0900 221,350 +0.00(+5.88%)
Apr 04, 2022 0.0800 0.0850 0.0800 0.0850 215,500 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0850 0.0750 0.0850 84,500 +0.01(+6.25%)
Mar 31, 2022 0.0800 0.0850 0.0750 0.0800 603,000 +0.01(+6.67%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0750 422,900 +0.00(+7.14%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 65,900 +0.01(+16.67%)
Mar 28, 2022 0.0700 0.0700 0.0600 0.0600 89,600 -0.01(-14.29%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
Mar 24, 2022 0.0650 0.0650 0.0650 0.0650 30,785 +0.01(+8.33%)
Mar 23, 2022 0.0650 0.0700 0.0600 0.0600 10,100 -0.01(-7.69%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
Mar 21, 2022 0.0650 0.0700 0.0650 0.0700 11,250 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0700 77,500 +0.01(+7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 91,975 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0250 0.0650 1,339,445 -0.01(-13.33%)
Mar 15, 2022 0.0700 0.0750 0.0700 0.0750 79,033 +0.00(+7.14%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 221,000 -0.00(-6.67%)
Mar 11, 2022 0.0800 0.0800 0.0700 0.0750 208,125 -0.01(-6.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 7,625 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0750 0.0800 47,500 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0800 848,510 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0800 0.0700 0.0800 683,311 +0.01(+14.29%)
Mar 04, 2022 0.0700 0.0700 0.0650 0.0700 64,000 +0.00(+0.00%)
Mar 03, 2022 0.0750 0.0750 0.0700 0.0700 67,000 +0.01(+7.69%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0650 29,750 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.