Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				0.0001	0	+0.00(+0.00%)
Mar 15, 2022				0.0001	0	+0.00(+0.00%)
Mar 02, 2022	0.0001	0.0001	0.0001	0.0001	43,000	+0.00(+0.00%)
Dec 29, 2021				0.0001	12,067	+0.00(+0.00%)
Dec 28, 2021	0.0001	0.0001	0.0001	0.0001	1,200	+0.00(+0.00%)
Nov 23, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 18, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 17, 2021	0.0001	0.0001	0.0001	0.0001	1,687,050	+0.00(+0.00%)
Nov 16, 2021	0.0001	0.0001	0.0001	0.0001	43,700	+0.00(+0.00%)
Nov 12, 2021	0.0001	0.0001	0.0001	0.0001	76,000	+0.00(+0.00%)
Nov 11, 2021	0.0001	0.0001	0.0001	0.0001	70,000	-0.00(-90.00%)
Nov 08, 2021	0.0001	0.0001	0.0001	0.0010	72,080	+0.00(+900.00%)
Nov 05, 2021	0.0001	0.0001	0.0001	0.0001	1,778	-0.00(-90.00%)
Nov 03, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 02, 2021	0.0001	0.0010	0.0001	0.0010	77,500	+0.00(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.