Future Farm Technologies Inc (OP: FFRMF )

0.0175 USD UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2020 0.0160 0.0190 0.0160 0.0175 283,272 +0.00(+2.94%)
Oct 20, 2020 0.0161 0.0175 0.0160 0.0170 146,814 +0.00(+0.00%)
Oct 19, 2020 0.0180 0.0200 0.0161 0.0170 75,252 +0.00(+6.25%)
Oct 16, 2020 0.0170 0.0195 0.0160 0.0160 230,800 -0.00(-15.79%)
Oct 15, 2020 0.0162 0.0195 0.0162 0.0190 160,554 +0.00(+0.00%)
Oct 14, 2020 0.0183 0.0191 0.0160 0.0190 245,742 +0.00(+18.01%)
Oct 13, 2020 0.0190 0.0190 0.0160 0.0161 193,758 -0.00(-10.56%)
Oct 12, 2020 0.0160 0.0182 0.0160 0.0180 149,363 +0.00(+2.86%)
Oct 09, 2020 0.0153 0.0201 0.0152 0.0175 140,600 -0.00(-11.62%)
Oct 08, 2020 0.0206 0.0206 0.0150 0.0198 97,006 -0.00(-4.35%)
Oct 07, 2020 0.0147 0.0209 0.0135 0.0207 331,551 +0.00(+0.49%)
Oct 06, 2020 0.0140 0.0226 0.0136 0.0206 127,285 -0.00(-1.90%)
Oct 05, 2020 0.0228 0.0228 0.0170 0.0210 115,958 -0.00(-7.89%)
Oct 02, 2020 0.0135 0.0228 0.0135 0.0228 60,000 +0.00(+0.00%)
Oct 01, 2020 0.0228 0.0228 0.0160 0.0228 83,063 +0.00(+0.00%)
Sep 30, 2020 0.0190 0.0300 0.0161 0.0228 227,974 -0.00(-0.87%)
Sep 29, 2020 0.0116 0.0256 0.0116 0.0230 145,584 +0.01(+43.75%)
Sep 28, 2020 0.0129 0.0238 0.0129 0.0160 98,215 -0.00(-15.79%)
Sep 25, 2020 0.0240 0.0240 0.0180 0.0190 75,500 -0.01(-21.81%)
Sep 24, 2020 0.0215 0.0247 0.0180 0.0243 31,096 -0.00(-4.33%)
Sep 23, 2020 0.0228 0.0256 0.0200 0.0254 15,505 +0.01(+27.00%)
Sep 22, 2020 0.0203 0.0259 0.0180 0.0200 279,571 -0.00(-0.99%)
Sep 21, 2020 0.0280 0.0280 0.0192 0.0202 83,248 -0.00(-19.52%)
Sep 18, 2020 0.0230 0.0251 0.0190 0.0251 194,800 +0.00(+0.00%)
Sep 17, 2020 0.0255 0.0255 0.0210 0.0251 45,682 +0.00(+8.19%)
Sep 16, 2020 0.0223 0.0267 0.0201 0.0232 96,238 +0.00(+9.95%)
Sep 15, 2020 0.0270 0.0270 0.0211 0.0211 132,600 -0.00(-8.26%)
Sep 14, 2020 0.0195 0.0250 0.0190 0.0230 120,456 +0.00(+15.00%)
Sep 11, 2020 0.0190 0.0255 0.0190 0.0200 336,200 -0.01(-21.88%)
Sep 10, 2020 0.0256 0.0272 0.0256 0.0256 107,146 -0.00(-5.19%)
Sep 09, 2020 0.0273 0.0273 0.0267 0.0270 45,045 +0.00(+3.85%)
Sep 08, 2020 0.0260 0.0274 0.0260 0.0260 98,775 +0.00(+1.56%)
Sep 04, 2020 0.0271 0.0271 0.0256 0.0256 160,000 +0.00(+0.00%)
Sep 03, 2020 0.0190 0.0285 0.0190 0.0256 90,125 -0.00(-7.91%)
Sep 02, 2020 0.0277 0.0294 0.0257 0.0278 95,769 +0.00(+8.59%)
Sep 01, 2020 0.0189 0.0315 0.0178 0.0256 127,371 -0.00(-10.80%)
Aug 31, 2020 0.0260 0.0312 0.0250 0.0287 224,566 +0.00(+9.54%)
Aug 28, 2020 0.0260 0.0290 0.0260 0.0262 108,700 -0.00(-0.38%)
Aug 27, 2020 0.0230 0.0269 0.0230 0.0263 158,308 -0.00(-2.23%)
Aug 26, 2020 0.0255 0.0300 0.0255 0.0269 173,863 -0.00(-8.81%)
Aug 25, 2020 0.0320 0.0320 0.0261 0.0295 162,609 -0.00(-7.81%)
Aug 24, 2020 0.0290 0.0320 0.0260 0.0320 179,557 +0.00(+10.34%)
Aug 21, 2020 0.0270 0.0318 0.0270 0.0290 101,100 -0.00(-3.01%)
Aug 20, 2020 0.0300 0.0330 0.0270 0.0299 200,938 +0.00(+10.74%)
Aug 19, 2020 0.0258 0.0319 0.0258 0.0270 261,544 -0.00(-12.90%)
Aug 18, 2020 0.0258 0.0349 0.0258 0.0310 86,997 +0.00(+0.98%)
Aug 17, 2020 0.0253 0.0330 0.0253 0.0307 229,927 +0.00(+3.02%)
Aug 14, 2020 0.0257 0.0310 0.0257 0.0298 50,700 -0.00(-0.67%)
Aug 13, 2020 0.0284 0.0300 0.0265 0.0300 149,728 +0.00(+7.14%)
Aug 12, 2020 0.0260 0.0325 0.0260 0.0280 125,406 -0.00(-6.67%)
Aug 11, 2020 0.0252 0.0348 0.0252 0.0300 117,303 +0.00(+7.14%)
Aug 10, 2020 0.0256 0.0346 0.0256 0.0280 410,800 +0.00(+0.00%)
Aug 07, 2020 0.0253 0.0348 0.0253 0.0280 53,300 -0.00(-9.68%)
Aug 06, 2020 0.0260 0.0379 0.0260 0.0310 123,958 -0.00(-3.13%)
Aug 05, 2020 0.0260 0.0320 0.0260 0.0320 191,561 +0.00(+15.94%)
Aug 04, 2020 0.0260 0.0300 0.0260 0.0276 126,681 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.