Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Last Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0750	0.0750	0.0750	0.0750	51,500	+0.00(+7.14%)
Aug 30, 2022	0.0700	0.0700	0.0700	0.0700	20,650	-0.00(-6.67%)
Aug 29, 2022	0.0750	0.0750	0.0750	0.0750	145,500	+0.00(+7.14%)
Aug 26, 2022	0.0750	0.0750	0.0700	0.0700	59,000	-0.00(-6.67%)
Aug 25, 2022	0.0700	0.0750	0.0700	0.0750	33,000	+0.00(+7.14%)
Aug 24, 2022	0.0650	0.0700	0.0650	0.0700	15,000	+0.00(+0.00%)
Aug 22, 2022	0.0700			0.0700	0	-0.00(-6.67%)
Aug 19, 2022	0.0750	0.0750	0.0700	0.0750	32,500	+0.00(+7.14%)
Aug 18, 2022	0.0750	0.0750	0.0600	0.0700	95,514	-0.00(-6.67%)
Aug 17, 2022	0.0750	0.0750	0.0750	0.0750	8,000	-0.01(-6.25%)
Aug 16, 2022	0.0700	0.0800	0.0700	0.0800	94,000	+0.01(+14.29%)
Aug 15, 2022	0.0700	0.0700	0.0700	0.0700	97,000	+0.00(+0.00%)
Aug 12, 2022	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Aug 11, 2022	0.0700	0.0700	0.0700	0.0700	22,000	+0.01(+7.69%)
Aug 10, 2022	0.0700	0.0700	0.0600	0.0650	98,000	+0.00(+0.00%)
Aug 09, 2022	0.0700	0.0700	0.0650	0.0650	14,285	+0.00(+0.00%)
Aug 08, 2022	0.0650	0.0700	0.0650	0.0650	51,001	-0.01(-7.14%)
Aug 05, 2022	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Aug 04, 2022	0.0650	0.0700	0.0650	0.0700	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.