Indicators

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0014	0.0014	0.0013	0.0014	1,458,947	+0.00(+0.00%)
Apr 28, 2022	0.0014	0.0014	0.0012	0.0014	26,389,110	+0.00(+0.00%)
Apr 27, 2022	0.0015	0.0016	0.0014	0.0014	19,547,548	+0.00(+0.00%)
Apr 26, 2022	0.0018	0.0022	0.0014	0.0014	110,882,704	-0.00(-12.50%)
Apr 25, 2022	0.0013	0.0017	0.0012	0.0016	154,962,400	+0.00(+23.08%)
Apr 22, 2022	0.0014	0.0014	0.0012	0.0013	61,337,408	+0.00(+0.00%)
Apr 21, 2022	0.0014	0.0015	0.0013	0.0013	2,006,800	-0.00(-13.33%)
Apr 20, 2022	0.0017	0.0017	0.0013	0.0015	7,087,159	-0.00(-6.25%)
Apr 19, 2022	0.0019	0.0022	0.0015	0.0016	21,695,644	-0.00(-5.88%)
Apr 18, 2022	0.0020	0.0021	0.0016	0.0017	16,484,108	-0.00(-5.56%)
Apr 14, 2022	0.0018	0.0020	0.0018	0.0018	4,827,061	+0.00(+0.00%)
Apr 13, 2022	0.0020	0.0020	0.0018	0.0018	3,442,898	-0.00(-5.26%)
Apr 12, 2022	0.0021	0.0022	0.0019	0.0019	5,483,962	-0.00(-9.52%)
Apr 11, 2022	0.0023	0.0027	0.0020	0.0021	27,184,906	+0.00(+10.53%)
Apr 08, 2022	0.0020	0.0020	0.0019	0.0019	3,072,000	-0.00(-5.00%)
Apr 07, 2022	0.0021	0.0021	0.0018	0.0020	8,979,009	-0.00(-4.76%)
Apr 06, 2022	0.0019	0.0026	0.0018	0.0021	45,192,072	+0.00(+0.00%)
Apr 05, 2022	0.0020	0.0021	0.0019	0.0021	2,225,704	+0.00(+0.00%)
Apr 04, 2022	0.0025	0.0035	0.0020	0.0021	19,824,118	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.