Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 569,500 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 11,828,600 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 2,238,022 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 6,850,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 5,068,775 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 512,395 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 679,189 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 23,067,712 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 1,211,199 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 1,676,722 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 883,000 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 2,147,902 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 2,256,099 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 965,043 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 856,799 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 4,364,000 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 1,315,098 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 1,411,538 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 525,742 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,941,460 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 5,077,999 +0.00(+0.00%)
Sep 06, 2024 0.0001 0 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 3,566,698 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 3,346,199 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 8,325,045 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 1,177,700 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 103,673,296 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 18,919,628 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 22,421,464 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 1,262,316 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 2,424,000 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 319,000 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 5,202,299 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 20,711,620 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 4,211,600 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 857,777 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 2,225,899 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 2,445,777 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 713,885 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 2,197,500 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 222,230 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 903,700 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 2,241,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.